FOX E-MOBILITY AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 EUR | 0.00% |
|
-3.75% | +8.45% |
| Apr. 17 | Fox E-mobility Former Chairman Leaves Supervisory Board | MT |
| Apr. 16 | Fox e-mobility AG Announces Resignation of Andreas Kratzer from the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.08 € | 0.075 € | 0.084 € | 0.077 € | 0.077 € |
| Volume | 38 400 | 6 590 | 74 000 | 39 320 | 20 300 |
| Change | +∞% | -6.25% | +12.00% | -8.33% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -3.75% | ||
| Current month | -8.33% | ||
| 1 month | +16.67% | ||
| 3 months | +23.79% | ||
| 6 months | -35.83% | ||
| Current year | +8.45% | ||
| 1 year | -12.50% | ||
| 3 years | -93.64% |
Volumes
marketsDaily volume
20 300
Avg. Volume 20 sessions
27 164
Avg. Volume 20 sessions
2 091.63
Avg. Volume 20 sessions USD
2 254.21
Record volume 1
1 171 214
Record volume 2
899 510
Record volume 3
768 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 963 446
Capitalization (USD)
5 963 446
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.83 %
Free-Float capitalization (EUR)
5 833 952
Free-Float capitalization (USD)
5 833 952
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.09
1 month
0.060.09
Current year
0.060.09
1 year
0.050.12
3 years
0.051.40
5 years
0.054.26
10 years
0.054.26
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
53.10
RSI 14 days
52.63
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.75% | +8.45% | -12.50% | 5.96M | ||
| +4.21% | +8.53% | -21.85% | +18.18% | 29.71B | ||
| +2.60% | +25.33% | -36.44% | -30.29% | 11.52B | ||
| +0.94% | +8.64% | -56.56% | -26.53% | 10.02B | ||
| -0.06% | +11.85% | -37.90% | -14.12% | 8.55B | ||
| +5.71% | +8.11% | -64.61% | -71.14% | 6.76B | ||
| +2.87% | +14.64% | -31.93% | -62.83% | 6.43B | ||
| -4.57% | +21.24% | -15.27% | -13.69% | 5.43B | ||
| +8.46% | +25.80% | - | - | 4.93B | ||
| +1.87% | +9.35% | -40.49% | -67.35% | 2.83B | ||
| +0.46% | +4.00% | -1.01% | - | 2.37B | ||
| +1.56% | +3.16% | -8.94% | -7.12% | 2.02B | ||
| +0.68% | +1.04% | -24.57% | -33.00% | 892M | ||
| -6.50% | -8.73% | -4.96% | - | 313M | ||
| +3.19% | +9.85% | -38.56% | -55.11% | 233M | ||
| -2.57% | -5.21% | -10.62% | -17.68% | 221M | ||
| Average | +0.62% | +7.33% | -25.68% | -30.25% | ||
| Weighted average by Cap. | +2.12% | +11.67% | -32.70% | -16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +12.70% | ||
| 2022 | -83.42% | ||
| 2021 | -90.36% | ||
| 2020 | +275.24% |
- Stock Market
- Equities
- CT4 Stock
- Quotes fox e-mobility AG