Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 HKD | 0.00% | 0.00% | -1.96% |
2023 | Four Seas Mercantile Holdings Limited Announces Change of Registered Office Address in the Cayman Islands | CI |
2023 | Four Seas Mercantile Holdings' Fiscal H1 Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -3.85% | ||
6 months | -3.85% | ||
Current year | -1.96% | ||
1 year | -5.66% | ||
3 years | -12.59% | ||
5 years | -26.47% | ||
10 years | -49.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | -5.66% | 123M | ||
-0.18% | -0.98% | -6.37% | -21.55% | 264B | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.8B | ||
-1.68% | -7.53% | -3.35% | -13.50% | 43.4B | ||
-0.72% | +2.09% | +5.39% | -28.63% | 39.74B | ||
+0.38% | -0.58% | -0.61% | -3.57% | 40.18B | ||
-1.09% | -1.55% | +6.14% | -23.02% | 39.03B | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.76B | ||
+1.76% | -0.20% | -5.96% | +13.81% | 28.39B | ||
+1.12% | +2.01% | +14.46% | +40.71% | 25.09B | ||
+1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.53B | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.15B | ||
+0.26% | +0.10% | +8.11% | +20.98% | 19.58B | ||
-1.24% | -1.55% | -10.92% | -19.08% | 14.88B | ||
+0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
Average | +0.28% | -0.03% | -0.05% | -8.12% | ||
Weighted average by Cap. | +0.12% | -0.65% | -2.45% | -13.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -5.56% | ||
2022 | -7.85% | ||
2021 | +14.01% | ||
2020 | -22.12% | ||
2019 | -15.60% | ||
2018 | +13.33% | ||
2017 | -12.44% | ||
2016 | +40.71% | ||
2015 | -34.73% | ||
2014 | -15.88% | ||
2013 | +113.39% | ||
2012 | +20.71% | ||
2011 | -13.91% | ||
2010 | -10.85% | ||
2009 | -4.44% | ||
2008 | -26.63% | ||
2007 | +33.33% | ||
2006 | -1.43% | ||
2005 | 0.00% | ||
2004 | +12.00% | ||
2003 | -15.97% | ||
2002 | +48.75% | ||
2001 | +17.65% | ||
2000 | -19.05% | ||
1999 | -22.22% | ||
1998 | -28.00% | ||
1997 | -7.41% | ||
1996 | +70.53% | ||
1995 | +15.85% | ||
1994 | -24.77% | ||
1993 | +31.33% |
- Stock Market
- Equities
- 374 Stock
- Quotes Four Seas Mercantile Holdings Limited