FOTEX HOLDING S.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 EUR | -.--% |
|
-.--% | +1.97% |
| 2023 | Tranche Update on Fotex Holding S.E.'s Equity Buyback Plan announced on July 1, 2021. | CI |
| 2023 | Fotex Holding S.E. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 3.1 € | 3.1 € |
| Volume | 1 000 | 1 600 |
| Change | +∞% | -.--% |
| Opening | 3.10 | 3.10 |
| High | 3.10 | 3.10 |
| Low | 3.10 | 3.10 |
Performance
| 1 month | -1.27% | ||
| 3 months | +1.31% | ||
| 6 months | +3.33% | ||
| Current year | +1.97% | ||
| 1 year | +3.33% | ||
| 3 years | +24.00% | ||
| 5 years | +79.19% | ||
| 10 years | +256.32% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
3 588
Avg. Volume 20 sessions
11 122.80
Avg. Volume 20 sessions USD
11 976.92
Record volume 1
8 010 410
Record volume 2
681 894
Record volume 3
514 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 960 167
Capitalization (USD)
141 016 598
Net sales (EUR)
33 366 480
Net sales (USD)
35 928 692
Free-Float
9.85 %
Free-Float capitalization (EUR)
21 608 992
Free-Float capitalization (USD)
23 268 347
Average Daily Capital Traded
0.01%
Highs and lows
1 month
3.10
3.14
Current year
3.043.14
1 year
2.803.14
3 years
2.503.14
5 years
1.713.14
10 years
0.873.14
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.08
Moving average 50 days
3.05
Moving average 100 days
3.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
52.45
RSI 14 days
53.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.97% | +3.33% | 141M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.25% | +2.84% | +7.56% | +22.20% | ||
| Weighted average by Cap. | -0.14% | +3.41% | +10.69% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +2.01% | ||
| 2022 | +19.20% | ||
| 2021 | -5.30% | ||
| 2020 | +32.00% | ||
| 2019 | +17.65% | ||
| 2018 | +6.25% | ||
| 2017 | +12.68% | ||
| 2016 | +0.71% | ||
| 2015 | +41.00% | ||
| 2014 | +21.95% | ||
| 2013 | +49.09% | ||
| 2012 | -48.11% |
- Stock Market
- Equities
- FTXHG Stock
- Quotes Fotex Holding S.E.