Stock GPAC GREAT PACIFIC GOLD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Great Pacific Gold Corp.

Equities

GPAC

CA39115A1075

Gold

Market Closed - Toronto S.E.
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.2 CAD +6.19% Intraday chart for Great Pacific Gold Corp. +7.14% +31.87%
Apr. 20 Great Pacific Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 15 Great Pacific Gold Corp. agreed to acquire Tinga Valley Property from Tinga Valley Copper & Gold Corp. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Great Pacific Gold Corp.(GPAC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.16 $ 1.13 $ 1.15 $ 1.13 $ 1.2 $
Volume 537 846 253 770 223 629 127 685 179 351
Change +3.57% -2.59% +1.77% -1.74% +6.19%
Opening 1.13 1.16 1.19 1.15 1.15
High 1.17 1.20 1.19 1.16 1.22
Low 1.10 1.13 1.12 1.10 1.12

Performance

1 day+6.19%
1 week+7.14%
Current month+22.45%
1 month+30.43%
3 months+41.18%
6 months+233.33%
Current year+31.87%
1 year+100.00%
3 years-24.53%

Volumes

markets
Daily volume
179 351
Estimated daily volume
179 351
Avg. Volume 20 sessions
562 347
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
674 816.40
Avg. Volume 20 sessions USD
493 290.79
Record volume 1
7 062 239
Record volume 2
2 019 470
Record volume 3
1 916 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
70 931 123
Capitalization (USD)
70 931 123
Net sales ()
0
Free-Float
93.44 %
Free-Float capitalization (CAD)
66 278 255
Free-Float capitalization (USD)
66 278 255
Average Daily Capital Traded
0.95%

Highs and lows

1 week
1.10
Extreme 1.095
1.22
1 month
0.90
Extreme 0.9
1.38
Current year
0.78
Extreme 0.78
1.38
1 year
0.32
Extreme 0.32
1.38
3 years
0.25
Extreme 0.25
1.67
5 years
0.25
Extreme 0.25
5.34
10 years
0.25
Extreme 0.25
5.34

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.08
Moving average 50 days
1.03
Moving average 100 days
0.94
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-21.57%
STIM
RSI 9 days
53.68
RSI 14 days
54.18

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GREAT PACIFIC GOLD CORP. Stock Great Pacific Gold Corp.
+6.19%+7.14%+31.87%+100.00% 70.93M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 50.06B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.34B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.9B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.29B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-1.31%+10.62%+11.11% 11.12B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.51B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.59B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.25B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.16B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 5.95B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+2.04%+34.09%+3.83% 5.43B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.05%+36.62%+17.93% 4.19B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.37B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.35B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.59%+0.99%+14.12%+12.13%
Weighted average by Cap.+0.77%+3.23%+9.84%+2.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

768.wkTPiKLMcnauW0Uq-40YRwepodnRkq6ul1FhG9rvlsw.qCuB5_P0KDXoLw0YgrhICTfvmbSwxNia5Hw-eZKI0PmTG4e_4aY-HpducQ
DatePriceVolumeDaily volume
03:59:59 pm 1.2 400 179,200
03:59:59 pm 1.22 1,900 178,800
03:59:59 pm 1.22 400 176,900
03:59:59 pm 1.2 2,200 176,500
03:59:59 pm 1.2 100 174,300
03:59:58 pm 1.21 100 174,200
03:59:38 pm 1.21 100 174,100
03:59:38 pm 1.21 200 174,000
03:59:38 pm 1.21 100 173,800
03:59:38 pm 1.21 100 173,700

Chart Great Pacific Gold Corp.

Chart Great Pacific Gold Corp.
More charts

Monthly variations

Annual change

2024+24.18%
2023+208.47%
2022-68.28%
2021-56.74%
2020+99.07%
  1. Stock Market
  2. Equities
  3. GPAC Stock
  4. Quotes Great Pacific Gold Corp.