End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.84 CNY | +2.05% | +4.44% | +2.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 38 ¥ | 37.97 ¥ | 37.71 ¥ | 38.06 ¥ | 38.84 ¥ |
Volume | 9 112 930 | 6 297 066 | 5 910 895 | 6 310 757 | 10 245 900 |
Change | +2.18% | -0.08% | -0.68% | +0.93% | +2.05% |
Opening | 37.18 | 38.30 | 38.43 | 37.71 | 37.85 |
High | 38.23 | 38.45 | 38.45 | 38.18 | 39.07 |
Low | 36.89 | 37.66 | 37.52 | 37.23 | 37.81 |
Performance
1 day | +2.05% | ||
1 week | +4.44% | ||
Current month | -1.45% | ||
1 month | -5.27% | ||
3 months | +8.86% | ||
6 months | +10.15% | ||
Current year | +2.35% | ||
1 year | -31.90% | ||
3 years | -58.86% | ||
5 years | -5.36% | ||
10 years | +326.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
+0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
+1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
-0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
+1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
+2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
+1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
+1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
+0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
+0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
+3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
-0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
+4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
+1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
0.00% | +3.10% | -16.11% | -32.53% | 1.53B | ||
Average | +1.22% | +2.91% | +5.45% | -5.99% | ||
Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -9.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.35% | ||
2023 | -42.79% | ||
2022 | -16.70% | ||
2021 | -31.86% | ||
2020 | +123.84% | ||
2019 | +56.26% | ||
2018 | +27.88% | ||
2017 | +83.43% | ||
2016 | -17.03% | ||
2015 | +59.27% | ||
2014 | +20.31% |
- Stock Market
- Equities
- 603288 Stock
- Quotes Foshan Haitian Flavouring and Food Company Ltd.