FOSECO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,399 INR | -1.80% |
|
-5.56% | -11.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3599.5 ₹ | 3713.1 ₹ | 3501.3 ₹ | 3461.8 ₹ | 3,399 ₹ |
| Volume | 185 | 1 637 | 1 368 | 254 | 163 |
| Change | -0.49% | +3.16% | -5.70% | -1.13% | -1.80% |
| Opening | 3,618.05 | 3,699.90 | 3,714.80 | 3,523.55 | 3,453 |
| High | 3,646.00 | 3,796.00 | 3,714.80 | 3,525.05 | 3,466 |
| Low | 3,593.80 | 3,609.00 | 3,492.75 | 3,451.40 | 3,398 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.56% | ||
| Current month | -8.45% | ||
| 1 month | +2.55% | ||
| 3 months | -6.44% | ||
| 6 months | -4.45% | ||
| Current year | -11.05% | ||
| 1 year | +30.70% | ||
| 3 years | +145.23% | ||
| 5 years | +149.96% | ||
| 10 years | +538.27% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
510
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 733 694.00
Avg. Volume 20 sessions USD
20 766.19
Record volume 1
203 663
Record volume 2
115 600
Record volume 3
114 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 134 650 693
Capitalization (USD)
265 128 846
Net sales (INR)
4 067 351 000
Net sales (USD)
48 718 730
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 528
Free-Float
13.53 %
Free-Float capitalization (INR)
2 995 858 338
Free-Float capitalization (USD)
35 884 391
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 398.00
3 796.00
1 month
3 178.703 796.00
Current year
2 852.403 990.00
1 year
2 455.004 149.25
3 years
1 245.404 149.25
5 years
840.004 149.25
10 years
520.504 149.25
Indicators
Moving average 5 days
3 578.55
Moving average 20 days
3 396.40
Moving average 50 days
3 345.74
Moving average 100 days
3 520.42
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
54.36
RSI 14 days
55.79
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -5.56% | -11.05% | +30.70% | 265M | ||
| +1.18% | -0.89% | +3.77% | +11.88% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.98% | +0.29% | +5.34% | +21.25% | ||
| Weighted average by Cap. | -0.27% | -0.15% | +8.56% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28bee38e3e5fca15a169be57.eBtIfhDcC_acAMrKzGkAGqNAWt1GOALlWBPiHRcuLno.SkQyK0C5W5LzNqH-lV90acclPZIgYGGOF3uSZUIDfTQ8UT5HWZJ5wNV6vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:31 am | 3,399 | 1 | 163 |
| 04:12:59 am | 3,403 | 1 | 162 |
| 04:06:31 am | 3,398 | 1 | 161 |
| 03:53:23 am | 3,398 | 2 | 160 |
| 03:52:00 am | 3,398 | 3 | 158 |
| 03:51:53 am | 3,400 | 10 | 155 |
| 03:51:47 am | 3,400 | 1 | 145 |
| 03:46:13 am | 3,405 | 20 | 144 |
| 03:34:08 am | 3,416 | 1 | 124 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +98.62% | ||
| 2022 | +35.24% | ||
| 2021 | +8.50% | ||
| 2020 | +0.42% | ||
| 2019 | -8.68% | ||
| 2018 | -27.93% | ||
| 2017 | +56.13% | ||
| 2016 | -10.05% | ||
| 2015 | +13.18% | ||
| 2014 | +144.39% | ||
| 2013 | -8.84% | ||
| 2012 | +4.05% | ||
| 2011 | +26.40% | ||
| 2010 | +21.73% | ||
| 2009 | +24.98% | ||
| 2008 | -43.10% | ||
| 2007 | +48.16% | ||
| 2006 | -13.08% | ||
| 2005 | +32.23% | ||
| 2004 | +2.45% | ||
| 2003 | +172.56% | ||
| 2002 | +16.42% | ||
| 2001 | +25.21% | ||
| 2000 | -66.90% | ||
| 1999 | +26.55% | ||
| 1998 | -35.31% | ||
| 1997 | -7.09% | ||
| 1996 | +25.89% | ||
| 1995 | +18.52% |
- Stock Market
- Equities
- FOSECOIND Stock
- Quotes Foseco India Limited