FOS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | 0.00% |
|
-6.04% | -16.67% |
| Apr. 16 | Company of Enrico Botte buys 7,500 common shares of FOS. | AN |
| Apr. 12 | Fos S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 2.92 € | 2.88 € | 2.86 € | 2.8 € |
| Volume | 0 | 18 000 | 6 000 | 3 750 |
| Change | 0.00% | -1.37% | -0.69% | -2.10% |
| Opening | 2.92 | 2.92 | 2.86 | 2.84 |
| High | 2.92 | 2.92 | 2.86 | 2.84 |
| Low | 2.92 | 2.84 | 2.86 | 2.80 |
Performance
| 1 week | -6.04% | ||
| Current month | -6.04% | ||
| 1 month | -6.04% | ||
| 3 months | -19.54% | ||
| 6 months | -12.50% | ||
| Current year | -16.67% | ||
| 1 year | -20.00% | ||
| 3 years | -20.45% |
Volumes
marketsDaily volume
3 750
Estimated daily volume
3 750
Avg. Volume 20 sessions
3 750
Daily volume ratio
1.00
Avg. Volume 20 sessions
10 500.00
Avg. Volume 20 sessions USD
11 314.38
Record volume 1
1 182 750
Record volume 2
716 250
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 172 690
Capitalization (USD)
20 659 724
Net sales (EUR)
23 344 410
Net sales (USD)
25 155 002
Number of employees
255
Sales / Employee (EUR)
91 547
Sales / Employee (USD)
98 647
Free-Float
38.51 %
Free-Float capitalization (EUR)
7 511 791
Free-Float capitalization (USD)
8 094 405
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.80
2.94
1 month
2.803.04
Current year
2.803.74
1 year
2.803.74
3 years
2.804.30
5 years
1.954.30
10 years
1.954.30
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.97
Moving average 50 days
3.06
Moving average 100 days
3.21
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
30.16
RSI 14 days
33.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.04% | -16.67% | -20.00% | 20.66M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| -0.28% | -4.32% | +10.76% | +29.62% | 27.55B | ||
| Average | -0.10% | +0.99% | -1.49% | +25.81% | ||
| Weighted average by Cap. | -0.31% | +1.94% | -0.29% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70641062f5c7db7a97c0049d898b8c65.f9mm7fsfiWfb9ve0KQd4c8tuLtB7FSN1zPQlmImskf0.EaCLvtZV6guXgL74XX4PBrMbaokKQBEsiaRH0s_rw7IVo9yUqUekHZ2mhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:02 am | 2.8 | 1,500 | 3,750 |
| 06:49:42 am | 2.82 | 750 | 2,250 |
| 06:33:04 am | 2.82 | 750 | 1,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +9.45% | ||
| 2022 | -20.26% | ||
| 2021 | +44.19% | ||
| 2020 | -16.30% | ||
| 2019 | -1.85% |
- Stock Market
- Equities
- FOS Stock
- Quotes Fos S.p.A.