FORYOU CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CNY | -1.30% |
|
-5.39% | -16.31% |
| Apr. 26 | Foryou Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Foryou Corporation Announces Cash Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 31.22 ¥ | 30.01 ¥ | 30.3 ¥ | 29.89 ¥ | 29.5 ¥ |
| Volume | 6 362 229 | 9 495 178 | 6 001 445 | 5 828 185 | 6 050 992 |
| Change | +0.13% | -3.88% | +0.97% | -1.35% | -1.30% |
| Opening | 30.85 | 30.80 | 30.20 | 30.02 | 29.40 |
| High | 31.26 | 31.25 | 30.45 | 30.25 | 30.28 |
| Low | 30.60 | 30.00 | 29.90 | 29.50 | 29.01 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.39% | ||
| Current month | -5.48% | ||
| 1 month | +3.26% | ||
| 3 months | +27.65% | ||
| 6 months | -8.07% | ||
| Current year | -16.31% | ||
| 1 year | +5.81% | ||
| 3 years | +13.99% | ||
| 5 years | +186.69% |
Volumes
marketsDaily volume
6 050 992
Avg. Volume 20 sessions
7 953 720
Avg. Volume 20 sessions CNY
234 634 740.00
Avg. Volume 20 sessions USD
32 418 308.85
Record volume 1
36 563 360
Record volume 2
32 394 820
Record volume 3
31 526 210
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 482 189 172
Capitalization (USD)
2 139 096 667
Net sales (CNY)
7 136 862 030
Net sales (USD)
986 064 542
Number of employees
6 735
Sales / Employee (CNY)
1 059 668
Sales / Employee (USD)
146 409
Free-Float
38.07 %
Free-Float capitalization (CNY)
5 893 474 928
Free-Float capitalization (USD)
814 271 963
Average Daily Capital Traded
1.52%
Highs and lows
1 week
29.01
31.25
1 month
27.3031.88
Current year
18.4535.18
1 year
18.4538.85
3 years
18.4565.62
5 years
9.6965.62
10 years
8.5565.62
Indicators
Moving average 5 days
30.18
Moving average 20 days
29.34
Moving average 50 days
27.52
Moving average 100 days
27.86
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
49.33
RSI 14 days
53.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.39% | -16.31% | +5.81% | 2.14B | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.72% | +1.83% | +28.07% | +36.44% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.12% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.65% | 13.4B | ||
| +2.49% | +6.60% | +42.18% | +64.00% | 10.87B | ||
| +1.24% | +0.88% | +24.02% | +60.98% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| +1.21% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.46% | -5.07% | +7.26% | +43.57% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.04% | -0.99% | +6.60% | +22.21% | ||
| Weighted average by Cap. | +0.22% | -0.48% | +10.16% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Equities
- 002906 Stock
- Quotes Foryou Corporation