FORVIA (EX-FAURECIA) |
Market Closed -
Other stock markets
|
After market 03:11:45 pm | |||
| 15 EUR | -0.13% |
|
14.96 | -0.23% |
| Apr. 25 | Forvia Prices EUR200 Million Senior Notes Due 2031 | MT |
| Apr. 24 | Forvia Prices an Additional ?200 Million of 5.500% Senior Notes Due 2031 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.33 € | 14.195 € | 14.335 € | 15.02 € | 15 € |
| Volume | 756 643 | 725 486 | 770 113 | 1 293 573 | 2 003 596 |
| Change | -1.55% | -0.94% | +0.99% | +4.78% | -0.13% |
| Opening | 14.71 | 14.27 | 14.33 | 14.47 | 15.05 |
| High | 14.78 | 14.58 | 14.65 | 15.02 | 15.68 |
| Low | 14.33 | 14.15 | 14.20 | 14.43 | 14.88 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.06% | ||
| Current month | +6.72% | ||
| 1 month | +6.88% | ||
| 3 months | -7.58% | ||
| 6 months | -3.72% | ||
| Current year | -26.54% | ||
| 1 year | -18.23% | ||
| 3 years | -66.59% | ||
| 5 years | -66.87% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
2 003 596
Estimated daily volume
2 003 596
Avg. Volume 20 sessions
1 170 348
Daily volume ratio
1.71
Avg. Volume 20 sessions
17 555 220.00
Avg. Volume 20 sessions USD
18 751 783.80
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 969 369 701
Capitalization (USD)
3 171 761 940
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 105 223 680
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
189 658
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 338 783 761
Free-Float capitalization (USD)
2 498 195 263
Average Daily Capital Traded
0.59%
Highs and lows
1 week
14.15
15.69
1 month
13.3715.78
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.06
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.40
Moving average 50 days
14.00
Moving average 100 days
16.05
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
50.82
RSI 14 days
50.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +3.06% | -26.54% | -18.23% | 3.17B | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -2.22% | +0.85% | -21.04% | -30.67% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.04% | -2.68% | -15.51% | -6.22% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -0.83% | +2.08% | +9.31% | +40.79% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.05% | +0.93% | +7.14% | +25.43% | ||
| Weighted average by Cap. | -0.62% | +0.38% | +11.13% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868.4lPvVYat2mesnRAdVTQ1v9L3pdMDTB9EKzrzP6pUg9g.1iacMtH_7TblxFdWME1S6ICC-p9iNX4LbnLDRpwL66mSBLliq5rqIerfcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 15 | 2,931 | 2,003,596 |
| 11:35:05 am | 15 | 3,433 | 2,000,665 |
| 11:35:05 am | 15 | 1,352 | 1,997,232 |
| 11:35:05 am | 15 | 666 | 1,995,880 |
| 11:35:05 am | 15 | 2,933 | 1,995,214 |
| 11:35:05 am | 15 | 355 | 1,992,281 |
| 11:35:05 am | 15 | 1,572 | 1,991,926 |
| 11:35:05 am | 15 | 340 | 1,990,354 |
| 11:35:05 am | 15 | 2,582 | 1,990,014 |
| 11:35:05 am | 15 | 214 | 1,987,432 |
Monthly variations
Annual change
| 2024 | -26.44% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
