FORUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 CLP | +0.70% |
|
+0.79% | -2.63% |
| Mar. 03 | Forus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Forus S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1589.8 $ | 1571.9 $ | 1575.7 $ | 1586.7 $ | 1623.1 $ |
| Volume | 25 251 | 28 425 | 23 715 | 25 159 | 90 869 |
| Change | -0.31% | -1.13% | +0.24% | +0.70% | +2.29% |
| Opening | 1,590.00 | 1,573.90 | 1,580.00 | 1,575.00 | 1,576.00 |
| High | 1,590.00 | 1,574.00 | 1,580.00 | 1,590.00 | 1,630.00 |
| Low | 1,590.00 | 1,566.00 | 1,567.00 | 1,575.00 | 1,576.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.79% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | +0.11% | ||
| 6 months | +15.82% | ||
| Current year | -2.63% | ||
| 1 year | +9.09% | ||
| 3 years | +18.50% | ||
| 5 years | -9.85% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
25 159
Avg. Volume 20 sessions
51 614
Avg. Volume 20 sessions CLP
81 895 933.80
Avg. Volume 20 sessions USD
86 400.21
Record volume 1
23 034 610
Record volume 2
13 010 140
Record volume 3
12 999 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
414 102 563 981
Capitalization (USD)
436 878 205
Net sales (CLP)
326 554 888 000
Net sales (USD)
344 515 407
Number of employees
29
Sales / Employee (CLP)
11 260 513 379
Sales / Employee (USD)
11 879 842
Free-Float
32.22 %
Free-Float capitalization (CLP)
133 430 400 775
Free-Float capitalization (USD)
140 769 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 566.00
1 590.00
1 month
1 566.001 623.30
Current year
1 560.001 689.00
1 year
1 325.001 689.00
3 years
925.371 689.00
5 years
702.711 829.00
10 years
702.712 970.00
Indicators
Moving average 5 days
1 583.78
Moving average 20 days
1 590.07
Moving average 50 days
1 614.90
Moving average 100 days
1 598.90
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
46.43
RSI 14 days
45.28
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.79% | -2.63% | +9.09% | 437M | ||
| -0.82% | -7.67% | +7.79% | +37.85% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| +0.72% | -7.82% | -19.10% | -42.64% | 43.2B | ||
| -1.13% | -3.27% | -7.63% | +22.01% | 42.86B | ||
| -2.66% | -5.34% | -2.59% | +17.75% | 25.94B | ||
| -0.95% | -2.31% | +10.59% | +35.99% | 13.66B | ||
| +3.44% | +3.21% | -5.25% | -1.10% | 11.37B | ||
| +4.31% | +2.30% | -1.08% | +132.15% | 7.41B | ||
| -0.19% | +2.28% | -3.03% | +26.31% | 7.2B | ||
| +3.36% | +7.75% | +41.01% | +439.46% | 6.15B | ||
| +0.70% | -1.25% | -18.79% | -54.78% | 5.08B | ||
| +2.80% | +6.28% | +15.22% | +90.92% | 4.67B | ||
| -0.07% | +1.21% | -29.88% | -11.46% | 4.11B | ||
| +1.92% | +1.13% | +9.89% | +42.36% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | +0.70% | -1.07% | +1.82% | +49.30% | ||
| Weighted average by Cap. | -0.35% | -4.44% | +3.68% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +37.87% | ||
| 2022 | +7.45% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -42.14% | ||
| 2018 | -31.37% | ||
| 2017 | +22.84% | ||
| 2016 | +28.86% | ||
| 2015 | -29.45% | ||
| 2014 | -6.69% | ||
| 2013 | -1.34% | ||
| 2012 | +94.70% | ||
| 2011 | -9.25% | ||
| 2010 | +145.93% | ||
| 2009 | +81.85% | ||
| 2008 | -56.28% | ||
| 2007 | +32.20% |
- Stock Market
- Equities
- FORUS Stock
- Quotes Forus S.A.
