FORTUNE SHOES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 BDT | -2.96% |
|
-12.83% | -52.44% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 37.6 BDT | 36.6 BDT | 38.2 BDT | 37.1 BDT | 36 BDT |
| Volume | 2 173 728 | 1 403 940 | 1 462 429 | 1 513 458 | 1 455 423 |
| Change | -5.29% | -2.66% | +4.37% | -2.88% | -2.96% |
| Opening | 39.90 | 37.50 | 37.40 | 38.30 | 36.50 |
| High | 40.00 | 38.20 | 38.80 | 39.00 | 37.00 |
| Low | 36.90 | 36.50 | 35.90 | 37.10 | 36.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -12.83% | ||
| Current month | -19.28% | ||
| 1 month | -14.89% | ||
| 3 months | -29.96% | ||
| 6 months | -52.44% | ||
| Current year | -52.44% | ||
| 1 year | -52.44% | ||
| 3 years | +106.72% | ||
| 5 years | +32.91% |
Volumes
marketsDaily volume
1 455 423
Avg. Volume 20 sessions
1 643 404
Avg. Volume 20 sessions BDT
59 162 544.00
Avg. Volume 20 sessions USD
542 165.55
Record volume 1
28 803 666
Record volume 2
26 671 481
Record volume 3
23 015 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
6 088 750 218
Capitalization (USD)
55 797 307
Net sales (BDT)
1 704 967 753
Net sales (USD)
15 624 324
Number of employees
1 830
Sales / Employee (BDT)
931 676
Sales / Employee (USD)
8 538
Free-Float
64.31 %
Free-Float capitalization (BDT)
3 915 691 308
Free-Float capitalization (USD)
35 883 395
Average Daily Capital Traded
0.97%
Highs and lows
1 week
35.90
40.00
1 month
35.9044.90
Current year
35.9075.70
1 year
35.9075.70
3 years
17.32138.86
5 years
11.49138.86
10 years
11.49138.86
Indicators
Moving average 5 days
37.10
Moving average 20 days
41.02
Moving average 50 days
48.76
Moving average 100 days
59.27
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+35.44%
Price spread / (MMA100)
+64.64%
STIM
RSI 9 days
26.83
RSI 14 days
29.15
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -12.83% | -52.44% | -52.44% | 55.8M | ||
| +0.12% | -3.78% | +22.60% | +68.63% | 21.03B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.89% | +10.67% | +5.00% | +23.18% | 10.22B | ||
| -0.65% | -1.24% | -8.72% | - | 8.35B | ||
| -0.66% | -1.77% | +32.27% | +2.12% | 7.5B | ||
| -1.74% | +1.94% | -13.82% | -17.79% | 6.97B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.58% | +16.27% | +58.80% | +23.16% | 2.87B | ||
| +0.42% | +2.07% | -7.23% | -1.50% | 2.49B | ||
| -0.73% | +0.50% | -17.73% | -8.92% | 2.11B | ||
| -.--% | -0.14% | +26.01% | +12.32% | 1.52B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.24B | ||
| +1.46% | +19.36% | +26.82% | -31.79% | 1.11B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +1.46% | +6.09% | -10.38% | -30.02% | 905M | ||
| Average | -0.18% | +3.46% | +5.48% | +3.95% | ||
| Weighted average by Cap. | +0.14% | +2.21% | +13.54% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.44% | ||
| 2023 | -.--% | ||
| 2022 | -9.38% | ||
| 2021 | +296.98% | ||
| 2020 | +5.91% | ||
| 2019 | -12.45% | ||
| 2018 | -10.20% | ||
| 2017 | -12.47% | ||
| 2016 | -15.47% |
- Stock Market
- Equities
- FORTUNE Stock
- Quotes Fortune Shoes Ltd.
