FORTUNE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 HKD | -1.26% |
|
+1.30% | -21.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.93 $ | 3.98 $ | 3.96 $ | 3.91 $ | 3.91 $ |
| Volume | 2 107 263 | 3 280 000 | 1 635 690 | 1 467 929 | 1 467 929 |
| Change | +0.26% | +1.27% | -0.50% | -1.26% | -1.26% |
| Opening | 3.92 | 3.93 | 4.00 | 3.99 | 3.99 |
| High | 3.97 | 4.04 | 4.00 | 3.99 | 3.99 |
| Low | 3.89 | 3.93 | 3.96 | 3.90 | 3.9 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.26% | ||
| Current month | +1.30% | ||
| 1 month | +6.83% | ||
| 3 months | -12.33% | ||
| 6 months | -16.27% | ||
| Current year | -21.17% | ||
| 1 year | -40.12% | ||
| 3 years | -51.31% | ||
| 5 years | -62.04% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
1 467 929
Estimated daily volume
1 467 929
Avg. Volume 20 sessions
2 857 060
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
11 171 104.60
Avg. Volume 20 sessions USD
1 429 186.44
Record volume 1
40 099 440
Record volume 2
17 085 100
Record volume 3
15 618 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 999 102 207
Capitalization (USD)
1 023 373 140
Net sales (HKD)
1 785 894 000
Net sales (USD)
228 480 135
Free-Float
73.84 %
Free-Float capitalization (HKD)
5 906 624 864
Free-Float capitalization (USD)
755 669 959
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.82
4.04
1 month
3.334.04
Current year
3.335.00
1 year
3.336.51
3 years
3.338.88
5 years
3.3311.32
10 years
3.3311.32
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.68
Moving average 50 days
4.03
Moving average 100 days
4.35
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
70.78
RSI 14 days
60.01
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.26% | -21.17% | -40.12% | 1.02B | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.57% | +1.76% | -20.98% | -33.43% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| 0.00% | +3.19% | -4.90% | -5.83% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| Average | +0.77% | +2.46% | -5.82% | +3.36% | ||
| Weighted average by Cap. | +1.22% | +3.24% | -3.79% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be883d994.aJgDdsXHplD6Fy_FuTPPOFg3VTssJYEH2Y9jTm2Oku4.WMJCI5r2nwizdUeQ0kSGYGxcHxZ8crJI6usJKRfCpZpQ3Wwup57WJc0nag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 3.91 | 65,000 | 1,425,000 |
| 03:59:52 am | 3.91 | 1,000 | 1,360,000 |
| 03:59:26 am | 3.91 | 1,000 | 1,359,000 |
| 03:59:24 am | 3.91 | 1,000 | 1,358,000 |
| 03:59:15 am | 3.91 | 2,000 | 1,357,000 |
| 03:59:01 am | 3.9 | 2,000 | 1,355,000 |
| 03:59:00 am | 3.91 | 1,000 | 1,353,000 |
| 03:59:00 am | 3.91 | 1,000 | 1,352,000 |
| 03:58:43 am | 3.91 | 1,000 | 1,351,000 |
| 03:58:14 am | 3.91 | 1,000 | 1,350,000 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -21.77% | ||
| 2022 | -20.85% | ||
| 2021 | +8.39% | ||
| 2020 | -18.70% | ||
| 2019 | +1.11% | ||
| 2018 | -6.94% | ||
| 2017 | +8.42% | ||
| 2016 | +11.65% | ||
| 2015 | +1.79% | ||
| 2014 | +26.66% | ||
| 2013 | -3.13% | ||
| 2012 | +68.60% | ||
| 2011 | -5.49% | ||
| 2010 | +4.43% |
- Stock Market
- Equities
- 778 Stock
- Quotes Fortune Real Estate Investment Trust