FORTUNE BAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -2.13% |
|
-8.00% | +21.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-06 | 2024-06-10 | |
|---|---|---|---|
| Last | 0.25 $ | 0.235 $ | 0.23 $ |
| Volume | 6 000 | 3 000 | 4 068 |
| Change | +∞% | -6.00% | -2.13% |
| Opening | 0.23 | 0.24 | 0.23 |
| High | 0.25 | 0.24 | 0.23 |
| Low | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -2.13% | ||
| 1 week | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | +12.20% | ||
| Current year | +21.05% | ||
| 1 year | +12.20% | ||
| 3 years | -72.29% | ||
| 5 years | -30.30% |
Volumes
marketsDaily volume
4 068
Estimated daily volume
4 068
Avg. Volume 20 sessions
6 995
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
1 608.85
Avg. Volume 20 sessions USD
1 169.01
Record volume 1
1 126 984
Record volume 2
679 700
Record volume 3
419 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 681 249
Capitalization (USD)
7 681 249
Net sales ()
0
Free-Float
84.21 %
Free-Float capitalization (CAD)
6 468 306
Free-Float capitalization (USD)
6 468 306
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.24
1 month
0.230.27
Current year
0.180.38
1 year
0.140.38
3 years
0.141.05
5 years
0.001.56
10 years
0.001.56
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-14.43%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
+0.39%
RSI 9 days
51.89
RSI 14 days
51.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -8.00% | +21.05% | +12.20% | 7.68M | ||
| -1.83% | -1.28% | -13.28% | -1.30% | 149B | ||
| +0.09% | -1.42% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.18% | +0.78% | +9.38% | 73.58B | ||
| +1.57% | -2.37% | -6.69% | +3.31% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.40% | -5.19% | +20.42% | -3.42% | 36.63B | ||
| +4.09% | +9.34% | +118.88% | +132.79% | 33.87B | ||
| +2.16% | +8.60% | +75.52% | +63.33% | 19.74B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.9B | ||
| -4.78% | -6.69% | +10.96% | -5.26% | 11.54B | ||
| -2.86% | -5.89% | -4.79% | -1.87% | 8.84B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.7B | ||
| -3.70% | -6.27% | -11.01% | -25.84% | 7.26B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.13B | ||
| Average | -0.27% | -2.85% | +19.33% | +21.76% | ||
| Weighted average by Cap. | +0.05% | -1.56% | +7.58% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca783cd0b41f.K2crmU9OGlOWRLAV8T4LLkjzo8GEQadci1UkjwJdcc8.XTB86BcDbWbxfcYgwHFzbSLD2YW2dvQX7QUW4E0REJpnCWn_JCxvA6Ab0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -58.11% | ||
| 2021 | -34.51% | ||
| 2020 | +182.50% | ||
| 2019 | +90.48% | ||
| 2018 | -52.27% | ||
| 2017 | -26.67% | ||
| 2016 | +106.90% |
- Stock Market
- Equities
- FOR Stock
- Quotes Fortune Bay Corp.
