ATI PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | +2.15% |
|
+4.96% | -30.46% |
| Mar. 15 | ATI Physical Therapy, Inc. Announces Management Changes, Effective March 28, 2024 | CI |
| Feb. 26 | ATI Physical Therapy, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.0684 $ | 4.0501 $ | 4.0601 $ | 4.18 $ |
| Volume | 4 346 | 3 743 | 977 | 1 069 |
| Change | +0.95% | -0.45% | +0.25% | +2.95% |
| Opening | 4.16 | 4.07 | 4.10 | 4.05 |
| High | 4.27 | 4.19 | 4.10 | 4.19 |
| Low | 4.01 | 4.03 | 4.06 | 4.05 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.96% | ||
| Current month | -23.48% | ||
| 1 month | -26.38% | ||
| 3 months | -33.80% | ||
| 6 months | -41.67% | ||
| Current year | -30.46% | ||
| 1 year | -69.50% | ||
| 3 years | -99.14% |
Volumes
marketsDaily volume
2 013
Estimated daily volume
2 013
Avg. Volume 20 sessions
6 900
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
29 463.00
Record volume 1
592 997
Record volume 2
426 784
Record volume 3
367 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 598 995
Net sales (USD)
699 016 000
Number of employees
6 000
Sales / Employee (USD)
116 503
Free-Float
39.02 %
Free-Float capitalization (USD)
6 536 287
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.01
4.31
1 month
4.006.29
Current year
4.007.74
1 year
4.0014.50
3 years
4.00522.00
5 years
4.00652.50
10 years
4.00652.50
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.71
Moving average 50 days
5.88
Moving average 100 days
6.17
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+37.81%
Price spread / (MMA100)
+44.41%
STIM
RSI 9 days
21.63
RSI 14 days
24.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +4.96% | -30.46% | -69.50% | 17.6M | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +2.10% | -3.06% | +6.33% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -1.50% | -5.73% | -3.97% | -6.29% | 11.88B | ||
| -0.98% | +2.72% | -1.42% | -12.04% | 11.88B | ||
| -0.77% | -2.51% | -31.75% | - | 11.86B | ||
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +4.19% | -10.12% | +14.89% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| Average | +0.22% | +2.44% | +1.54% | +8.01% | ||
| Weighted average by Cap. | -0.51% | +1.82% | +1.51% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e06472676c27fea24b3c1d589b.2--jrkE7dwu6Qeb2rOY9J4isUm4hqtrba6RX7r5sJRg.garB9DlpNFTcCYmD7bB4EL3zCh4Y7LPvOcNuqYgNXy-imeCWKnFHP4w11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.27 | 225 | 1,255 |
| 01:41:00 pm | 4.31 | 130 | 1,030 |
| 01:32:30 pm | 4.28 | 100 | 900 |
| 01:29:11 pm | 4.27 | 200 | 800 |
| 01:27:46 pm | 4.3 | 100 | 600 |
| 01:24:27 pm | 4.23 | 100 | 500 |
| 01:24:22 pm | 4.22 | 100 | 400 |
| 01:24:22 pm | 4.23 | 100 | 300 |
| 01:24:22 pm | 4.225 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -31.92% | ||
| 2023 | -59.74% | ||
| 2022 | -91.00% | ||
| 2021 | -68.41% | ||
| 2020 | +7.30% |
- Stock Market
- Equities
- ATIP Stock
- Quotes ATI Physical Therapy, Inc.
