ATI PHYSICAL THERAPY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 USD | +3.57% |
|
+8.43% | -24.59% |
| Mar. 15 | ATI Physical Therapy, Inc. Announces Management Changes, Effective March 28, 2024 | CI |
| Feb. 26 | ATI Physical Therapy, Inc. Provides Revenue Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.165 $ | 4.265 $ | 4.4701 $ | 4.6299 $ |
| Volume | 518 | 1 220 | 3 839 | 971 |
| Change | -0.05% | +2.40% | +4.81% | +3.57% |
| Opening | 4.22 | 4.22 | 4.30 | 4.63 |
| High | 4.22 | 4.31 | 4.50 | 4.63 |
| Low | 4.17 | 4.22 | 4.30 | 4.48 |
Performance
| 1 day | +3.57% | ||
| 1 week | +8.43% | ||
| Current month | +11.16% | ||
| 1 month | -17.91% | ||
| 3 months | -25.21% | ||
| 6 months | -40.10% | ||
| Current year | -24.59% | ||
| 1 year | -65.45% | ||
| 3 years | -99.07% |
Volumes
marketsDaily volume
971
Estimated daily volume
971
Avg. Volume 20 sessions
4 617
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
21 376.25
Record volume 1
592 997
Record volume 2
426 784
Record volume 3
367 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 351 156
Net sales (USD)
699 016 000
Number of employees
6 000
Sales / Employee (USD)
116 503
Free-Float
39.02 %
Free-Float capitalization (USD)
7 239 798
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.05
4.63
1 month
4.005.32
Current year
4.007.74
1 year
4.0014.50
3 years
4.00522.00
5 years
4.00652.50
10 years
4.00652.50
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.29
Moving average 50 days
5.54
Moving average 100 days
6.01
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+29.79%
STIM
RSI 9 days
54.04
RSI 14 days
43.34
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +8.43% | -24.59% | -65.45% | 20.35M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.15% | +2.50% | +4.79% | +11.65% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13dc33.ZaArYhuQgULXQXLs18WY6RPEOdbIiQMLSjWzKaolJ10.JNdfE23JyQ6HKl-8lIPwhGqSC56x-DNUZ22CXs5KUxUn9koUedyyBZItAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:48 am | 4.63 | 100 | 400 |
| 09:55:45 am | 4.48 | 100 | 300 |
| 09:52:57 am | 4.6 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | -59.74% | ||
| 2022 | -91.00% | ||
| 2021 | -68.41% | ||
| 2020 | +7.30% |
- Stock Market
- Equities
- ATIP Stock
- Quotes ATI Physical Therapy, Inc.
