FORTRESS REAL ESTATE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.91 ZAR | +1.57% |
|
+1.57% | +110.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.67 R | 14.66 R | 14.68 R | 14.91 R | 15 R |
| Volume | 1 700 099 | 1 210 286 | 1 947 612 | 3 073 806 | 3 238 630 |
| Change | -0.20% | -0.07% | +0.14% | +1.57% | +0.60% |
| Opening | 14.15 | 14.67 | 14.63 | 14.49 | 15.19 |
| High | 14.80 | 14.75 | 14.72 | 14.92 | 15.20 |
| Low | 14.15 | 14.62 | 14.60 | 14.49 | 14.85 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.57% | ||
| Current month | +1.22% | ||
| 1 month | -5.03% | ||
| 3 months | +97.48% | ||
| 6 months | +146.45% | ||
| Current year | +110.00% | ||
| 1 year | +171.09% | ||
| 3 years | +339.82% | ||
| 5 years | +43.50% |
Volumes
marketsDaily volume
3 073 806
Avg. Volume 20 sessions
2 629 753
Avg. Volume 20 sessions ZAR
39 209 617.23
Avg. Volume 20 sessions USD
2 125 749.40
Record volume 1
72 094 150
Record volume 2
54 417 290
Record volume 3
36 480 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
32 723 460 795
Capitalization (USD)
1 774 102 427
Net sales (ZAR)
3 787 954 000
Net sales (USD)
205 363 926
Number of employees
59
Sales / Employee (ZAR)
64 202 610
Sales / Employee (USD)
3 480 745
Free-Float
83.3 %
Free-Float capitalization (ZAR)
29 532 694 083
Free-Float capitalization (USD)
1 601 115 010
Average Daily Capital Traded
0.12%
Highs and lows
1 week
14.15
14.92
1 month
13.8815.80
Current year
6.9517.20
1 year
4.7117.20
3 years
2.2617.20
5 years
1.3817.20
10 years
1.3844.24
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.47
Moving average 50 days
15.33
Moving average 100 days
11.54
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
65.85
RSI 14 days
58.73
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.57% | +110.00% | +171.09% | 1.77B | ||
| +0.70% | -0.45% | -4.20% | -10.99% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +0.98% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +8.75% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.96% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.72% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.49% | 4.81B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +83.07% | 4.61B | ||
| -0.42% | -2.48% | -7.56% | -4.75% | 4.22B | ||
| Average | +0.20% | +0.01% | +2.27% | +21.79% | ||
| Weighted average by Cap. | +0.31% | +0.07% | -2.15% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.27% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Equities
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
