FORTIS MALAR HOSPITALS LIMITED Quotes Fortis Malar Hospitals Limited
Equities
FORTISMLR6
INE842B01015
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.43 INR | -2.00% |
|
-11.38% | -0.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 62.07 ₹ | 60.83 ₹ | 59.62 ₹ | 58.43 ₹ | 58.43 ₹ |
| Volume | 7 078 | 9 261 | 15 301 | 7 038 | 7 038 |
| Change | -1.99% | -2.00% | -1.99% | -2.00% | -2.00% |
| Opening | 62.07 | 60.83 | 59.62 | 58.43 | 58.43 |
| High | 62.07 | 60.83 | 59.62 | 58.43 | 58.43 |
| Low | 62.07 | 60.83 | 59.62 | 58.43 | 58.43 |
Performance
| 1 day | -2.00% | ||
| 1 week | -11.38% | ||
| Current month | -3.95% | ||
| 1 month | -33.15% | ||
| 3 months | +6.68% | ||
| 6 months | -8.49% | ||
| Current year | -0.71% | ||
| 1 year | +16.93% | ||
| 3 years | -11.40% | ||
| 5 years | +11.83% | ||
| 10 years | +78.14% |
Volumes
marketsDaily volume
7 038
Estimated daily volume
7 038
Avg. Volume 20 sessions
30 346
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
1 773 116.78
Avg. Volume 20 sessions USD
21 233.07
Record volume 1
2 483 153
Record volume 2
1 202 276
Record volume 3
1 026 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 122 673 987
Capitalization (USD)
13 444 021
Net sales (INR)
859 508 000
Net sales (USD)
10 292 608
Number of employees
417
Sales / Employee (INR)
2 061 170
Sales / Employee (USD)
24 683
Free-Float
20.02 %
Free-Float capitalization (INR)
224 794 905
Free-Float capitalization (USD)
2 691 919
Average Daily Capital Traded
0.16%
Highs and lows
1 week
58.43
63.33
1 month
58.4385.67
Current year
44.00107.94
1 year
44.00107.94
3 years
44.00107.94
5 years
34.50107.94
10 years
32.50107.94
Indicators
Moving average 5 days
62.09
Moving average 20 days
72.73
Moving average 50 days
68.08
Moving average 100 days
62.36
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+24.47%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
23.59
RSI 14 days
34.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -11.38% | -0.71% | +16.93% | 13.44M | ||
| -0.21% | +4.19% | +22.65% | +21.96% | 87.14B | ||
| +0.08% | +12.36% | -23.68% | -14.81% | 75.59B | ||
| +0.70% | +2.26% | +1.76% | +10.31% | 26.78B | ||
| +0.07% | -0.03% | +3.99% | +11.28% | 17.89B | ||
| +0.86% | +0.25% | -13.47% | -9.69% | 16.44B | ||
| +0.33% | +1.91% | +2.68% | +5.48% | 15.68B | ||
| -2.19% | -3.31% | +69.13% | +121.86% | 13.3B | ||
| -1.08% | +1.05% | +74.99% | +78.90% | 13.06B | ||
| -0.28% | +0.95% | +3.11% | -3.55% | 12.54B | ||
| -1.05% | +5.40% | +21.12% | +37.06% | 12.49B | ||
| -0.59% | -3.66% | -5.60% | -12.70% | 11.77B | ||
| -0.29% | -2.87% | -5.80% | -9.81% | 11.7B | ||
| +0.85% | +5.62% | -37.37% | - | 10.71B | ||
| -2.52% | -7.10% | - | - | 9.85B | ||
| +2.37% | -2.76% | +13.93% | +47.37% | 8.95B | ||
| Average | -0.34% | -0.17% | +8.45% | +21.47% | ||
| Weighted average by Cap. | -0.28% | +2.87% | +5.73% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8e36428ef40465bd65fb5e68.-BXnD7QD35zp9MucoyyXUISqY4wMsjE-Qq2u6CViKco.lSO3Z_BLkK2epJ-o2lTVB_H7OulW0FZ8G_jjgnIbG6KWeaNE3W6H-N7D_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 58.43 | 537 | 7,038 |
| 04:45:00 am | 58.43 | 652 | 6,501 |
| 03:45:01 am | 58.43 | 1,514 | 5,849 |
| 02:45:00 am | 58.43 | 1,494 | 4,335 |
| 01:45:00 am | 58.43 | 616 | 2,841 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +1.12% | ||
| 2022 | -9.84% | ||
| 2021 | +21.45% | ||
| 2020 | +10.73% | ||
| 2019 | -14.36% | ||
| 2018 | -9.16% | ||
| 2017 | -19.66% | ||
| 2016 | -0.13% | ||
| 2015 | +130.93% | ||
| 2014 | +40.80% | ||
| 2013 | -36.93% | ||
| 2012 | +39.15% | ||
| 2011 | -21.66% | ||
| 2010 | +15.63% | ||
| 2009 | +133.33% | ||
| 2008 | -55.26% | ||
| 2007 | -0.18% | ||
| 2006 | +155.82% | ||
| 2005 | +48.80% | ||
| 2004 | +19.05% |
- Stock Market
- Equities
- FORTISMLR6 Stock
- Quotes Fortis Malar Hospitals Limited
