FORTIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 CAD | +0.04% |
|
+1.36% | -0.24% |
| May. 02 | Fortis Kept at Market Perform at BMO Following Q1 Results; Price Target Raised to C$58.50 | MT |
| May. 02 | Transcript : Fortis Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 54.05 $ | 54.06 $ | 54.36 $ | 54.38 $ |
| Volume | 2 578 312 | 1 190 716 | 1 272 602 | 1 136 531 |
| Change | +1.26% | +0.02% | +0.55% | +0.04% |
| Opening | 53.46 | 54.13 | 53.86 | 54.76 |
| High | 54.10 | 54.32 | 54.62 | 54.78 |
| Low | 53.38 | 53.86 | 53.23 | 54.33 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.36% | ||
| Current month | +0.59% | ||
| 1 month | +1.85% | ||
| 3 months | +0.39% | ||
| 6 months | -2.93% | ||
| Current year | -0.24% | ||
| 1 year | -8.64% | ||
| 3 years | -0.82% | ||
| 5 years | +10.33% | ||
| 10 years | +68.10% |
Volumes
marketsDaily volume
1 136 531
Estimated daily volume
1 136 531
Avg. Volume 20 sessions
1 676 635
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
91 175 411.30
Avg. Volume 20 sessions USD
66 649 225.66
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 643 519 484
Capitalization (USD)
19 476 412 743
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 418 927 000
Number of employees
9 598
Sales / Employee (CAD)
1 199 937
Sales / Employee (USD)
877 154
Free-Float
95.65 %
Free-Float capitalization (CAD)
26 615 019 624
Free-Float capitalization (USD)
19 455 579 345
Average Daily Capital Traded
0.34%
Highs and lows
1 week
53.23
54.78
1 month
51.0254.78
Current year
51.0256.21
1 year
49.8262.00
3 years
48.4565.26
5 years
41.5265.26
10 years
31.2665.26
Indicators
Moving average 5 days
53.91
Moving average 20 days
52.86
Moving average 50 days
53.14
Moving average 100 days
53.69
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
66.87
RSI 14 days
61.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.36% | -0.24% | -8.64% | 19.48B | ||
| +0.35% | +3.44% | +13.35% | -10.35% | 141B | ||
| +1.09% | +1.92% | +7.43% | +1.67% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.35% | +2.34% | +0.22% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | +0.01% | +59.28% | +141.64% | 58.16B | ||
| +0.11% | +2.18% | +8.66% | -4.75% | 46.47B | ||
| +1.42% | +5.23% | - | - | 41.27B | ||
| +0.13% | +0.32% | +5.54% | -12.25% | 37.83B | ||
| +0.69% | +3.12% | -2.77% | +1.92% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.95% | +4.70% | -3.89% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.78% | -13.12% | -23.34% | 29.88B | ||
| +0.97% | +1.62% | +0.67% | -2.68% | 27.42B | ||
| Average | +0.43% | +1.14% | +6.90% | +9.98% | ||
| Weighted average by Cap. | +0.15% | +1.28% | +8.33% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f31023535.yTAdw_J-hQkQgO5zZs5XdOjxVCD9agYKrPvx6YcDZe4.oQNs971T9DB-xNcGL7gjRN2XY0TNG1c7wpmausZ2Et-edUmhrUz_USD6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.38 | 800 | 1,052,100 |
| 04:00:00 pm | 54.38 | 100 | 1,051,300 |
| 04:00:00 pm | 54.38 | 3,500 | 1,051,200 |
| 04:00:00 pm | 54.38 | 200 | 1,047,700 |
| 04:00:00 pm | 54.38 | 5,000 | 1,047,500 |
| 04:00:00 pm | 54.38 | 500 | 1,042,500 |
| 04:00:00 pm | 54.38 | 100 | 1,042,000 |
| 04:00:00 pm | 54.38 | 3,100 | 1,041,900 |
| 04:00:00 pm | 54.38 | 5,000 | 1,038,800 |
| 04:00:00 pm | 54.38 | 3,100 | 1,033,800 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Equities
- FTS Stock
- Quotes Fortis Inc.
