FORTIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.6 INR | -0.29% |
|
+3.10% | +5.81% |
| Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 445.55 ₹ | 450 ₹ | 444.85 ₹ | 443.55 ₹ |
| Volume | 1 100 032 | 744 571 | 716 149 | 256 171 |
| Change | +0.95% | +1.00% | -1.14% | -0.29% |
| Opening | 445.40 | 446.70 | 451.80 | 442.10 |
| High | 457.30 | 456.00 | 452.70 | 449.45 |
| Low | 442.05 | 445.10 | 438.70 | 441.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +3.10% | ||
| Current month | +5.56% | ||
| 1 month | +7.91% | ||
| 3 months | +3.12% | ||
| 6 months | +38.57% | ||
| Current year | +5.81% | ||
| 1 year | +71.45% | ||
| 3 years | +116.47% | ||
| 5 years | +218.87% | ||
| 10 years | +336.56% |
Volumes
marketsDaily volume
256 171
Estimated daily volume
256 171
Avg. Volume 20 sessions
1 127 437
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
500 074 681.35
Avg. Volume 20 sessions USD
5 997 895.73
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
334 770 222 861
Capitalization (USD)
4 015 234 053
Net sales (INR)
62 976 300 000
Net sales (USD)
755 337 742
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
58 058
Free-Float
64.18 %
Free-Float capitalization (INR)
214 843 052 547
Free-Float capitalization (USD)
2 576 827 572
Average Daily Capital Traded
0.15%
Highs and lows
1 week
430.15
457.30
1 month
410.20457.30
Current year
375.05469.70
1 year
254.75469.70
3 years
209.00469.70
5 years
111.30469.70
10 years
97.25469.70
Indicators
Moving average 5 days
445.06
Moving average 20 days
432.41
Moving average 50 days
422.65
Moving average 100 days
417.71
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
61.85
RSI 14 days
60.14
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -41.78% | 2.61B | ||
| Average | +0.24% | +3.94% | +4.44% | +20.90% | ||
| Weighted average by Cap. | +0.25% | +2.96% | +3.59% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d3dfe36f7.asOVP_KsHWmO2upUO0V6yFjWE6abDKBU84AjwptL6r4.CI3cT5vUSi75tKU5CyxNkAGvQeTWZMEjnOwUjck8ncs9ga0Kx_YtPO-jgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 442.5 | 9 | 256,180 |
| 05:59:58 am | 442.5 | 9 | 256,171 |
| 05:59:51 am | 443.2 | 8 | 256,162 |
| 05:59:45 am | 445.7 | 15 | 256,154 |
| 05:59:39 am | 446 | 201 | 256,139 |
| 05:59:33 am | 445 | 230 | 255,938 |
| 05:59:27 am | 443.7 | 166 | 255,708 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
