FORTESCUE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 AUD | +0.99% |
|
+3.94% | -11.89% |
| Apr. 30 | Australian shares edge higher with Fed policy decision in focus | RE |
| Apr. 24 | Materials Slip as Dollar Strength Weighs -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.67 $ | 26.05 $ | 25.32 $ | 25.57 $ | 25.57 $ |
| Volume | 4 525 619 | 4 828 625 | 4 041 939 | 3 432 224 | 3 523 985 |
| Change | +0.31% | +1.48% | -2.80% | +0.99% | +0.99% |
| Opening | 25.64 | 25.80 | 25.73 | 25.38 | 25.38 |
| High | 25.73 | 26.22 | 25.73 | 25.62 | 25.62 |
| Low | 25.34 | 25.79 | 25.31 | 25.24 | 25.24 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.94% | ||
| Current month | -0.51% | ||
| 1 month | +0.59% | ||
| 3 months | -13.91% | ||
| 6 months | +14.77% | ||
| Current year | -11.89% | ||
| 1 year | +22.05% | ||
| 3 years | +13.19% | ||
| 5 years | +257.62% | ||
| 10 years | +406.34% |
Volumes
marketsDaily volume
3 523 985
Estimated daily volume
3 523 985
Avg. Volume 20 sessions
5 642 398
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
144 276 116.86
Avg. Volume 20 sessions USD
94 799 508.11
Record volume 1
185 071 900
Record volume 2
146 238 000
Record volume 3
124 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 586 919 011
Capitalization (USD)
50 586 919 011
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (AUD)
17 085 873 512
Free-Float capitalization (USD)
26 001 931 574
Average Daily Capital Traded
0.29%
Highs and lows
1 week
24.13
26.22
1 month
24.0426.22
Current year
23.4329.95
1 year
18.9129.95
3 years
13.9029.95
5 years
6.5929.95
10 years
1.4429.95
Indicators
Moving average 5 days
25.48
Moving average 20 days
25.23
Moving average 50 days
25.59
Moving average 100 days
26.75
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
50.63
RSI 14 days
49.66
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +1.63% | +10.21% | +23.45% | +135.28% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.15% | +1.58% | -34.48% | +13.50% | 5.23B | ||
| +1.63% | +0.46% | +27.53% | +70.70% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| +1.98% | -3.26% | -16.15% | -10.10% | 1.49B | ||
| +0.61% | -2.86% | -7.21% | -0.37% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| -1.19% | +1.72% | -3.98% | +146.95% | 496M | ||
| -4.17% | +2.22% | -19.30% | -4.17% | 450M | ||
| Average | -0.35% | +0.55% | -4.95% | +29.97% | ||
| Weighted average by Cap. | +0.33% | +1.88% | -8.22% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243ec840cefdc091f526b00ebb113d1.fp0lopQE9eY_34hfy3Y4qgVCPNfwv52qM4UmBsZaPrU.L8oVztVRxctb66VonQFg238ncIXF-trrfchER4hsWv5G03D2zUGyk2it0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 25.57 | 60 | 3,228,245 |
| 02:10:41 am | 25.57 | 328 | 3,228,185 |
| 02:10:41 am | 25.57 | 3,675 | 3,227,857 |
| 02:10:41 am | 25.57 | 4,000 | 3,224,182 |
| 02:10:41 am | 25.57 | 465 | 3,220,182 |
| 02:10:41 am | 25.57 | 1,688 | 3,219,717 |
| 02:10:41 am | 25.57 | 5,961 | 3,218,029 |
| 02:10:41 am | 25.57 | 3,621 | 3,212,068 |
| 02:10:41 am | 25.57 | 7,664 | 3,208,447 |
| 02:10:41 am | 25.57 | 50 | 3,200,783 |
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Equities
- FMG Stock
- Quotes Fortescue Ltd
