Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.6 GBX | +1.62% | +5.58% | -8.03% |
Apr. 10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
Mar. 26 | Forterra eyes improvement in affordability of homes as profit dives | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 162 p | 159.6 p | 160 p | 162.6 p |
Volume | 466 717 | 368 390 | 749 318 | 260 006 |
Change | +2.92% | -1.48% | +0.25% | +1.62% |
Opening | 157.60 | 169.40 | 157.00 | 160.00 |
High | 162.00 | 169.40 | 167.00 | 163.60 |
Low | 146.40 | 158.40 | 156.40 | 156.80 |
Performance
1 day | +1.63% | ||
1 week | +5.58% | ||
Current month | -5.57% | ||
1 month | -7.09% | ||
3 months | -2.05% | ||
6 months | +27.03% | ||
Current year | -8.03% | ||
1 year | -14.60% | ||
3 years | -45.62% | ||
5 years | -48.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +5.58% | -8.03% | -14.60% | 419M | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
Average | +1.33% | +3.70% | +8.84% | +30.17% | ||
Weighted average by Cap. | +0.79% | +3.62% | +11.21% | +44.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 161.4 | 5 | 131,648 |
11:29:52 am | 161.4 | 4 | 131,643 |
11:29:52 am | 161.4 | 7 | 131,639 |
11:29:51 am | 161.4 | 8 | 131,632 |
11:29:32 am | 161.2 | 317 | 131,624 |
11:29:32 am | 161.4 | 8 | 131,307 |
11:29:30 am | 161.4 | 215 | 131,299 |
11:29:29 am | 161 | 256 | 131,084 |
11:29:27 am | 161 | 687 | 130,828 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | -5.25% | ||
2022 | -32.39% | ||
2021 | +13.11% | ||
2020 | -29.58% | ||
2019 | +54.69% | ||
2018 | -24.90% | ||
2017 | +71.16% | ||
2016 | -0.43% |
- Stock Market
- Equities
- FORT Stock
- Quotes Forterra plc