FORTEBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 KZT | +0.50% |
|
+1.01% | +59.52% |
| Apr. 04 | ForteBank JSC Approves Board Changes | CI |
| Mar. 14 | ForteBank Joint Stock Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.96 лв | 5.97 лв | 5.99 лв | 6 лв | 6.03 лв |
| Volume | 2 076 317 | 781 618 | 813 306 | 1 032 971 | 2 071 816 |
| Change | -0.17% | +0.17% | +0.34% | +0.17% | +0.50% |
| Opening | 5.97 | 5.96 | 5.97 | 6.00 | 6.05 |
| High | 6.75 | 6.00 | 6.10 | 6.10 | 6.08 |
| Low | 5.90 | 5.94 | 5.97 | 5.95 | 5.97 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | -4.44% | ||
| 1 month | -3.37% | ||
| 3 months | +62.53% | ||
| 6 months | +63.86% | ||
| Current year | +59.52% | ||
| 1 year | +34.30% | ||
| 3 years | +34.00% | ||
| 5 years | +131.92% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
2 071 816
Avg. Volume 20 sessions
24 922 527
Avg. Volume 20 sessions KZT
150 282 837.81
Avg. Volume 20 sessions USD
340 240.34
Record volume 1
353 474 200
Record volume 2
17 344 440
Record volume 3
8 260 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
560 396 234 099
Capitalization (USD)
1 268 737 074
Net sales (KZT)
201 676 000 000
Net sales (USD)
456 594 464
Number of employees
3 650
Sales / Employee (KZT)
55 253 699
Sales / Employee (USD)
125 094
Free-Float
8.36 %
Free-Float capitalization (KZT)
46 582 867 449
Free-Float capitalization (USD)
105 463 612
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.90
6.75
1 month
5.506.75
Current year
3.259.70
1 year
1.509.70
3 years
1.509.70
5 years
1.209.70
10 years
0.509.70
Indicators
Moving average 5 days
5.99
Moving average 20 days
6.01
Moving average 50 days
5.41
Moving average 100 days
4.58
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
52.13
RSI 14 days
54.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +59.52% | +34.30% | 1.27B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.22% | +2.13% | +13.49% | +20.48% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.01% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.52% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASBN Stock
- Quotes ForteBank
