Quotes FORS TRAN Nasdaq

Equities

FTAI

US34960P1012

Corporate Financial Services

Market Closed - Nasdaq Other stock markets 04:00:01 2024-05-02 pm EDT			5-day change	1st Jan Change
75.52 ^USD	+3.18%		+3.11%	+331.08%

May. 01	Morgan Stanley Raises Price Target on FTAI Aviation to $85 From $70, Keeps Overweight Rating	MT
Apr. 29	Stifel Nicolaus Adjusts FTAI Aviation Price Target to $66 From $59, Maintains Hold Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

FORS TRAN(FTAI) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	72.59 $	70.21 $	73.2 $	75.525 $
Volume	1 051 619	1 045 195	1 137 603	1 349 243
Change	+2.60%	-3.28%	+4.26%	+3.18%
Opening	71.33	72.21	70.68	74.15
High	73.40	72.52	74.20	75.70
Low	69.93	70.13	70.08	73.03

Performance

1 day	+3.18%
Current month	+331.08%
Current year	+331.08%
3 years	+173.74%
5 years	+364.77%

Volumes

markets

Daily volume

1 349 243

Estimated daily volume

1 349 243

Avg. Volume 20 sessions

1 069 419

Daily volume ratio

1.26

Avg. Volume 20 sessions USD

80 767 869.98

Record volume 1

10 519 917

Record volume 2

5 700 454

Record volume 3

5 671 388

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 569 568 286

Net sales (USD)

1 170 896 000

Number of employees

170

Sales / Employee (USD)

6 887 624

Free-Float

98.78 %

Free-Float capitalization (USD)

7 476 981 397

Average Daily Capital Traded

1.07%

Highs and lows

3 years

14.29

75.70

5 years

3.69

75.70

10 years

3.69

75.70

Indicators

Moving average 5 days

72.46

Moving average 20 days

71.22

Moving average 50 days

64.77

Moving average 100 days

57.34

Price spread / (MMA5)

-4.06%

Price spread / (MMA20)

-5.70%

Price spread / (MMA50)

-14.25%

Price spread / (MMA100)

-24.08%

STIM

RSI 9 days

59.32

RSI 14 days

60.72

Sector Comparison - Commercial Leasing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORS TRAN	+3.18%	+3.11%	+331.08%	-	7.57B
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	-1.20%	+6.26%	+58.03%	+367.96%	24.88B
	BOC AVIATION LIMITED	+0.16%	+0.48%	+4.69%	+0.56%	5.54B
	TOKYO CENTURY CORPORATION	-0.85%	+1.69%	+2.52%	+33.80%	4.98B
	GATX CORPORATION	+1.50%	-1.29%	+5.09%	+13.68%	4.49B
	QNB FINANS FINANSAL KIRALAMA	+1.34%	-0.69%	+39.67%	+1,505.35%	4.39B
	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	-1.43%	+1.47%	+48.92%	+88.18%	3.4B
	FUYO GENERAL LEASE CO., LTD.	-0.11%	+1.59%	+11.92%	+37.46%	2.68B
	MIZUHO LEASING COMPANY, LIMITED	0.00%	+2.74%	+16.22%	+47.06%	1.78B
	GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED	-1.03%	+2.13%	+6.90%	-7.51%	1.17B
	CSSC (HONG KONG) SHIPPING COMPANY LIMITED	+0.71%	+6.82%	-4.73%	+5.22%	1.1B
	GRENKE AG	+0.35%	-4.00%	-13.77%	-31.21%	1.06B
	UFUK YATIRIM YONETIM VE GAYRIMENKUL	-0.55%	+9.37%	+504.70%	+976.77%	786M
	ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P.	+0.47%	+0.95%	+17.78%	+11.58%	653M
	JAPAN INVESTMENT ADVISER CO., LTD.	+3.09%	+33.80%	+7.74%	+25.92%	563M
	A'AYAN LEASING AND INVESTMENT COMPANY K.S.C.P.	-0.59%	+1.20%	-2.87%	+22.46%	369M
Average	+0.31%	+3.68%	+64.62%	+206.49%
Weighted average by Cap.	-0.01%	+2.87%	+73.57%	+298.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

55092b431951b3b.Tu7kXbKIiLuUkge4MOBSoUCDBt-ZMzPUkJvUVngJDBQ.PKfRMtnivtGlpWrxR40KxDbXaObqZnW72cy7ITd9XXcGo48Vhc_Jw__QNw

Date	Price	Volume	Daily volume
04:00:01 pm	75.52	100	773,347
04:00:00 pm	75.51	145,087	773,247
04:00:00 pm	75.51	100	628,160
03:59:59 pm	75.51	100	628,060
03:59:59 pm	75.51	100	627,960
03:59:59 pm	75.52	100	627,860
03:59:59 pm	75.54	100	627,760
03:59:59 pm	75.54	100	627,660
03:59:58 pm	75.54	100	627,560
03:59:58 pm	75.54	100	627,460