FORRESTER RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 USD | -1.46% |
|
+3.63% | -29.69% |
| Apr. 30 | Transcript : Forrester Research, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (FORR) FORRESTER RESEARCH Reports Q1 Revenue $100.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 18.19 $ | 18.34 $ | 19.13 $ | 18.85 $ |
| Volume | 91 720 | 91 526 | 107 408 | 75 001 |
| Change | -0.82% | +0.82% | +4.31% | -1.46% |
| Opening | 18.81 | 18.24 | 18.50 | 18.82 |
| High | 18.90 | 18.58 | 19.26 | 19.01 |
| Low | 18.16 | 18.19 | 18.44 | 18.62 |
Performance
| 1 day | -1.46% | ||
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | -6.36% | ||
| 3 months | -19.17% | ||
| 6 months | -21.75% | ||
| Current year | -29.69% | ||
| 1 year | -25.90% | ||
| 3 years | -59.23% | ||
| 5 years | -62.29% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
75 002
Estimated daily volume
75 002
Avg. Volume 20 sessions
114 237
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 153 367.45
Record volume 1
4 362 801
Record volume 2
2 641 351
Record volume 3
2 368 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
365 516 910
Net sales (USD)
480 779 000
Number of employees
1 690
Sales / Employee (USD)
284 485
Free-Float
46.52 %
Free-Float capitalization (USD)
220 210 882
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.79
19.26
1 month
17.2620.57
Current year
17.2627.11
1 year
17.2632.79
3 years
17.2660.90
5 years
17.2660.90
10 years
17.2660.90
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.77
Moving average 50 days
19.79
Moving average 100 days
22.21
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
43.03
RSI 14 days
41.79
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +3.63% | -29.69% | -25.90% | 366M | ||
| +0.24% | -4.37% | -29.49% | -3.26% | 1.21B | ||
| -1.09% | -1.50% | -10.95% | -8.24% | 361M | ||
| -0.14% | -0.95% | -7.00% | -18.69% | 181M | ||
| -1.02% | +3.19% | +64.41% | +130.95% | 77.92M | ||
| Average | -0.69% | +0.72% | -2.55% | +14.97% | ||
| Weighted average by Cap. | -0.34% | -1.65% | -21.27% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85f87688f1f83acb38d68799c830e.vGXCzqGOsIppyYoYVyEq80wjB2bntnALMLqBYMkdhdc.hVWWu_bY4roAvOVNY2BJiw9VXTKJ9SAzZO73Oqhb563KH4aDzOPTuS-nsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.85 | 14,188 | 43,998 |
| 03:59:47 pm | 18.85 | 100 | 29,810 |
| 03:59:45 pm | 18.82 | 107 | 29,710 |
| 03:59:24 pm | 18.84 | 100 | 29,603 |
| 03:59:15 pm | 18.84 | 100 | 29,503 |
| 03:59:03 pm | 18.89 | 100 | 29,403 |
| 03:59:03 pm | 18.89 | 100 | 29,303 |
| 03:59:03 pm | 18.89 | 121 | 29,203 |
| 03:59:02 pm | 18.9 | 100 | 29,082 |
| 03:59:02 pm | 18.9 | 100 | 28,982 |
Monthly variations
Annual change
| 2024 | -29.69% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Equities
- FORR Stock
- Quotes Forrester Research, Inc.