FORRESTANIA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
-5.26% | -35.71% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.018 $ | 0.019 $ | 0.018 $ |
| Volume | 404 565 | 339 725 | 5 622 | 126 309 | 261 724 |
| Change | +5.26% | +5.00% | -14.29% | +5.56% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| 1 month | +28.57% | ||
| 3 months | -18.18% | ||
| 6 months | -40.00% | ||
| Current year | -35.71% | ||
| 1 year | -77.78% |
Volumes
marketsDaily volume
261 724
Estimated daily volume
261 724
Avg. Volume 20 sessions
359 743
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
6 475.37
Avg. Volume 20 sessions USD
4 254.71
Record volume 1
41 723 490
Record volume 2
17 631 570
Record volume 3
12 581 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 032 619
Capitalization (USD)
2 032 619
Net sales ()
0
Free-Float
71.09 %
Free-Float capitalization (AUD)
1 445 002
Free-Float capitalization (USD)
1 445 002
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.02
0.02
1 month
0.010.04
Current year
0.010.04
1 year
0.010.24
3 years
0.010.56
5 years
0.010.56
10 years
0.010.56
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
51.57
RSI 14 days
50.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -35.71% | -77.78% | 2.03M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| Average | -0.05% | +1.72% | +9.58% | -3.21% | ||
| Weighted average by Cap. | +0.27% | +2.13% | +11.51% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f089ae8c59223be.L_3OD512WcN7M1b6PYdL0zlIn2HsqKmC6Dz9bGqIVlc.H5SpeKpPEvEDRBKffrcJolEM3Ca--vH03Xm7CifLJC1Nl5RQ_w5voTx9Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:34 am | 0.018 | 21,308 | 261,724 |
| 01:48:34 am | 0.018 | 117,136 | 240,416 |
| 01:19:39 am | 0.018 | 43,280 | 123,280 |
| 08:12:19 pm | 0.017 | 30,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -80.00% | ||
| 2022 | -50.00% | ||
| 2021 | -1.75% |
- Stock Market
- Equities
- FRS Stock
- Quotes Forrestania Resources Limited