FØROYA BANKI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 DKK | -0.31% |
|
+1.60% | -3.65% |
| Mar. 21 | P/F Føroya Banki Approves Dividend | CI |
| Mar. 21 | P/F Føroya Banki Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 157 kr | 159.5 kr | 159 kr | 158.5 kr | 158.5 kr |
| Volume | 1 951 | 4 285 | 2 436 | 1 033 | 1 033 |
| Change | +0.64% | +1.59% | -0.31% | -0.31% | -0.31% |
| Opening | 155.50 | 156.50 | 157.50 | 157.50 | 157.5 |
| High | 157.00 | 160.00 | 159.50 | 159.00 | 159 |
| Low | 155.50 | 156.00 | 157.00 | 157.50 | 157.5 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.60% | ||
| Current month | +3.59% | ||
| 1 month | +2.92% | ||
| 3 months | -15.47% | ||
| 6 months | +0.63% | ||
| Current year | -3.65% | ||
| 1 year | +10.07% | ||
| 3 years | -0.31% | ||
| 5 years | +40.27% | ||
| 10 years | +35.47% |
Volumes
marketsDaily volume
412
Estimated daily volume
597
Avg. Volume 20 sessions
2 282
Daily volume ratio
0.26
Avg. Volume 20 sessions DKK
361 697.00
Avg. Volume 20 sessions USD
51 983.82
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 522 175 652
Capitalization (USD)
218 770 129
Net sales (DKK)
528 000 000
Net sales (USD)
75 885 216
Number of employees
207
Sales / Employee (DKK)
2 550 725
Sales / Employee (USD)
366 595
Free-Float
36.99 %
Free-Float capitalization (DKK)
564 611 581
Free-Float capitalization (USD)
81 147 106
Average Daily Capital Traded
0.02%
Highs and lows
1 week
155.50
160.00
1 month
151.50161.00
Current year
151.50193.50
1 year
131.00200.00
3 years
114.00204.00
5 years
88.00204.00
10 years
88.00204.00
Indicators
Moving average 5 days
157.50
Moving average 20 days
156.85
Moving average 50 days
164.05
Moving average 100 days
168.72
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
58.13
RSI 14 days
51.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.60% | -3.65% | +10.07% | 219M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.74% | +0.97% | -0.10% | +6.52% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +4.74% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e9c1bdce51.qutPKnptgNfL5Vc7IB3S8ZX3oPj8GYUGGTDk05VfDpE.37QEXiojyraGiQB-SS67ubiPl4y0eLJ3Kl6st-EGSPXfk3wbKSXHvKKQbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:53 am | 158.5 | 5 | 402 |
| 06:22:12 am | 158 | 170 | 397 |
| 06:19:52 am | 158.5 | 75 | 227 |
| 04:06:59 am | 159 | 15 | 152 |
| 04:00:50 am | 159 | 50 | 137 |
| 03:51:26 am | 157.5 | 14 | 87 |
| 03:51:26 am | 157.5 | 11 | 73 |
| 03:45:38 am | 158 | 4 | 62 |
| 03:35:09 am | 157.5 | 4 | 58 |
| 03:30:25 am | 159 | 4 | 54 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Equities
- BNORDIK CSE Stock
- Quotes Føroya Banki
