FORMULA SYSTEMS (1985) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 ILa | +0.21% |
|
+2.00% | +16.84% |
| Mar. 19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
| Mar. 19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 27160 ILa | 27510 ILa | 28040 ILa | 28100 ILa |
| Volume | 14 548 | 121 322 | 39 654 | 14 465 |
| Change | -0.51% | +1.29% | +1.93% | +0.21% |
| Opening | 27,300.00 | 27,160.00 | 27,510.00 | 28,040.00 |
| High | 27,600.00 | 28,220.00 | 28,050.00 | 28,300.00 |
| Low | 26,550.00 | 26,950.00 | 27,570.00 | 27,960.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.00% | ||
| Current month | +2.93% | ||
| 1 month | -4.39% | ||
| 3 months | +15.12% | ||
| 6 months | +15.83% | ||
| Current year | +16.84% | ||
| 1 year | +11.82% | ||
| 3 years | -3.96% | ||
| 5 years | +65.68% | ||
| 10 years | +172.29% |
Volumes
marketsDaily volume
14 465
Estimated daily volume
14 465
Avg. Volume 20 sessions
29 082
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
817 204 200.00
Avg. Volume 20 sessions USD
2 208 902.95
Record volume 1
1 239 661
Record volume 2
921 765
Record volume 3
852 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 150 369 644
Capitalization (USD)
1 150 369 644
Net sales (USD)
2 572 357 000
Number of employees
22 000
Sales / Employee (USD)
116 925
Free-Float
59.87 %
Free-Float capitalization (ILa)
1 930 427
Free-Float capitalization (USD)
714 238 557
Average Daily Capital Traded
71.04%
Highs and lows
1 week
26 550.00
28 300.00
1 month
26 550.0031 600.00
Current year
23 020.0031 800.00
1 year
21 490.0031 800.00
3 years
21 490.0038 840.00
5 years
14 100.0038 840.00
10 years
8 100.0038 840.00
Indicators
Moving average 5 days
27 622.00
Moving average 20 days
28 765.50
Moving average 50 days
28 230.40
Moving average 100 days
26 195.50
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
46.90
RSI 14 days
47.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.00% | +16.84% | +11.82% | 1.15B | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 192B | ||
| +0.17% | +2.84% | +3.58% | +20.87% | 170B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 155B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99.35B | ||
| +2.25% | +1.97% | +7.97% | +37.96% | 78.92B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 76.87B | ||
| -0.48% | -0.05% | -7.98% | +12.19% | 70.91B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 54.66B | ||
| -1.64% | -2.17% | -8.81% | +24.29% | 44.07B | ||
| +0.20% | -1.22% | +7.55% | +21.23% | 37.47B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.88B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 33.02B | ||
| -0.16% | +0.92% | +15.53% | +36.52% | 29.42B | ||
| +0.34% | -0.51% | -2.49% | +20.91% | 28.66B | ||
| -0.50% | -0.34% | -8.66% | -5.64% | 28.13B | ||
| Average | +0.20% | +0.25% | +0.59% | +28.67% | ||
| Weighted average by Cap. | +0.26% | +0.65% | -0.38% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52cfd5a.h2Ifarbg6RVC7s8xBhUnk5y16d9t4WUq46ppAzlSuGk.swhYXu_TsFAImYVadE9__POFnJoAhy1-lpwnNBRn2zm-Km0lxrnYcxuG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 am | 28,100 | 859 | 15,324 |
| 10:24:21 am | 28,100 | 859 | 14,465 |
| 10:12:24 am | 28,100 | 4 | 13,606 |
| 10:12:24 am | 28,100 | 26 | 13,602 |
| 10:09:10 am | 28,050 | 32 | 13,576 |
| 10:08:01 am | 28,050 | 31 | 13,544 |
| 10:08:01 am | 28,050 | 21 | 13,513 |
| 10:04:52 am | 28,030 | 18 | 13,492 |
| 10:04:28 am | 28,080 | 23 | 13,474 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -5.65% | ||
| 2022 | -32.89% | ||
| 2021 | +36.86% | ||
| 2020 | +18.09% | ||
| 2019 | +69.55% | ||
| 2018 | -5.26% | ||
| 2017 | -6.70% | ||
| 2016 | +48.48% | ||
| 2015 | +22.35% | ||
| 2014 | -2.58% | ||
| 2013 | +53.05% | ||
| 2012 | +0.26% | ||
| 2011 | -13.15% | ||
| 2010 | +61.95% | ||
| 2009 | +71.90% | ||
| 2008 | -49.20% | ||
| 2007 | -10.08% | ||
| 2006 | +8.71% | ||
| 2005 | -34.15% | ||
| 2004 | -3.65% | ||
| 2003 | +88.84% | ||
| 2002 | -44.71% | ||
| 2001 | -42.79% | ||
| 2000 | -27.57% | ||
| 1999 | +70.10% | ||
| 1998 | -5.42% | ||
| 1997 | +251.97% | ||
| 1996 | +76.40% | ||
| 1995 | +60.48% |
- Stock Market
- Equities
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.