FORMPIPE SOFTWARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 SEK | +2.62% |
|
-4.53% | +1.11% |
| Apr. 29 | Formpipe Software AB (OM:FPIP) completed the acquisition of Dictymatec SARL from Laurent Valatx. | CI |
| Apr. 25 | Formpipe Software AB Approves Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.6 kr | 28 kr | 26.7 kr | 27.4 kr |
| Volume | 56 206 | 3 019 | 512 631 | 510 079 |
| Change | -0.35% | -2.10% | -4.64% | +2.62% |
| Opening | 28.10 | 28.60 | 27.80 | 26.60 |
| High | 29.50 | 29.30 | 27.80 | 27.50 |
| Low | 28.00 | 27.80 | 26.60 | 25.80 |
Performance
| 1 day | +2.62% | ||
| 1 week | -4.53% | ||
| Current month | -2.14% | ||
| 1 month | -6.80% | ||
| 3 months | +0.37% | ||
| 6 months | +9.60% | ||
| Current year | +1.11% | ||
| 1 year | +10.93% | ||
| 3 years | -14.11% | ||
| 5 years | +24.83% | ||
| 10 years | +393.69% |
Volumes
marketsDaily volume
510 079
Estimated daily volume
510 079
Avg. Volume 20 sessions
170 506
Daily volume ratio
2.99
Avg. Volume 20 sessions SEK
4 671 864.40
Avg. Volume 20 sessions USD
431 983.94
Record volume 1
3 088 390
Record volume 2
2 200 688
Record volume 3
1 898 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 487 391 099
Capitalization (USD)
137 531 618
Net sales (SEK)
525 157 000
Net sales (USD)
48 558 642
Number of employees
263
Sales / Employee (SEK)
1 996 795
Sales / Employee (USD)
184 634
Free-Float
64.32 %
Free-Float capitalization (SEK)
956 668 007
Free-Float capitalization (USD)
88 458 307
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.80
29.50
1 month
25.8030.80
Current year
25.7031.00
1 year
20.9031.00
3 years
19.5845.15
5 years
14.9245.15
10 years
5.0045.15
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.80
Moving average 50 days
28.83
Moving average 100 days
27.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
21.91
RSI 14 days
30.04
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -4.53% | +1.11% | +10.93% | 138M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +0.96% | -0.87% | +11.09% | +46.92% | ||
| Weighted average by Cap. | +1.06% | -1.07% | +12.45% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c478a329d7e07.Ton8mC2QccaDAfuvHttRfevVz72Gt1pNRw3b2ZSzp-s.Isqb_0q9AI3Qbsv6TpkGFaq0muns2SIGBTmSkPaB05J9zsr7eP8SqcJvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:15 am | 27.4 | 4 | 10,079 |
| 10:25:54 am | 27.5 | 18 | 10,075 |
| 10:09:48 am | 27.3 | 21 | 10,057 |
| 09:43:33 am | 27.2 | 245 | 10,036 |
| 09:43:33 am | 27.2 | 55 | 9,791 |
| 09:41:35 am | 27.2 | 18 | 9,736 |
| 09:33:41 am | 27 | 157 | 9,718 |
| 08:48:56 am | 27.3 | 400 | 9,561 |
| 08:26:51 am | 27 | 55 | 9,161 |
| 08:07:32 am | 27 | 10 | 9,106 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +23.18% | ||
| 2022 | -51.11% | ||
| 2021 | +50.50% | ||
| 2020 | +35.60% | ||
| 2019 | +11.93% | ||
| 2018 | +39.22% | ||
| 2017 | +45.13% | ||
| 2016 | +14.71% | ||
| 2015 | +39.34% | ||
| 2014 | +9.91% | ||
| 2013 | -5.13% | ||
| 2012 | -61.76% | ||
| 2011 | -6.71% | ||
| 2010 | -7.34% | ||
| 2009 | +103.45% | ||
| 2008 | -3.87% | ||
| 2007 | -58.29% | ||
| 2006 | +239.06% | ||
| 2005 | +228.21% |
- Stock Market
- Equities
- FPIP Stock
- Quotes Formpipe Software AB
