FORMOSA TAFFETA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 TWD | +0.22% |
|
+2.04% | -10.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.6 NT$ | 22.7 NT$ | 22.7 NT$ | 22.45 NT$ | 22.5 NT$ |
| Volume | 2 136 534 | 1 199 450 | 734 344 | 988 834 | 777 952 |
| Change | +2.49% | +0.44% | 0.00% | -1.10% | +0.22% |
| Opening | 22.15 | 22.65 | 22.70 | 22.50 | 22.50 |
| High | 22.70 | 22.70 | 22.75 | 22.65 | 22.65 |
| Low | 22.15 | 22.45 | 22.50 | 22.40 | 22.45 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.04% | ||
| Current month | +1.35% | ||
| 1 month | +1.81% | ||
| 3 months | -7.22% | ||
| 6 months | -10.36% | ||
| Current year | -10.71% | ||
| 1 year | -19.93% | ||
| 3 years | -31.30% | ||
| 5 years | -38.94% | ||
| 10 years | -30.45% |
Volumes
marketsDaily volume
777 952
Avg. Volume 20 sessions
1 307 929
Avg. Volume 20 sessions TWD
29 428 402.50
Avg. Volume 20 sessions USD
903 304.81
Record volume 1
85 657 361
Record volume 2
79 425 230
Record volume 3
72 748 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 806 403 193
Capitalization (USD)
1 160 467 546
Net sales (TWD)
28 501 509 000
Net sales (USD)
874 853 819
Number of employees
7 218
Sales / Employee (TWD)
3 948 671
Sales / Employee (USD)
121 204
Free-Float
43.29 %
Free-Float capitalization (TWD)
16 386 540 687
Free-Float capitalization (USD)
502 984 866
Average Daily Capital Traded
0.08%
Highs and lows
1 week
22.15
22.75
1 month
22.0022.85
Current year
22.0025.30
1 year
22.0028.40
3 years
22.0034.50
5 years
22.0040.80
10 years
22.0040.80
Indicators
Moving average 5 days
22.59
Moving average 20 days
22.42
Moving average 50 days
22.80
Moving average 100 days
23.88
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
51.61
RSI 14 days
49.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| -0.18% | +6.08% | +29.19% | +198.27% | 943M | ||
| Average | +0.67% | +2.04% | +10.04% | +61.02% | ||
| Weighted average by Cap. | +0.72% | +2.17% | +10.36% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -5.79% | ||
| 2022 | -8.23% | ||
| 2021 | -6.12% | ||
| 2020 | -9.21% | ||
| 2019 | -1.01% | ||
| 2018 | +10.38% | ||
| 2017 | +6.10% | ||
| 2016 | -1.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.90% | ||
| 2013 | +28.75% | ||
| 2012 | -0.18% | ||
| 2011 | -1.23% | ||
| 2010 | +9.65% | ||
| 2009 | +52.35% | ||
| 2008 | -48.01% | ||
| 2007 | +32.39% | ||
| 2006 | +51.32% | ||
| 2005 | +4.19% | ||
| 2004 | +16.27% | ||
| 2003 | +0.20% | ||
| 2002 | +44.83% | ||
| 2001 | -38.86% | ||
| 2000 | -16.58% | ||
| 1999 | +6.13% | ||
| 1998 | -21.26% | ||
| 1997 | -7.94% | ||
| 1996 | +48.79% | ||
| 1995 | -42.02% | ||
| 1994 | -1.11% | ||
| 1993 | +49.17% | ||
| 1992 | -39.35% |
- Stock Market
- Equities
- 1434 Stock
- Quotes Formosa Taffeta Co., Ltd.
