FORMOSA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 TWD | -1.15% |
|
-1.72% | -13.51% |
| Apr. 10 | Formosa Plastics Corporation Reports Consolidated Sales Results for the Month of March 2024 | CI |
| Mar. 07 | Formosa Plastics Corporation Approves for the Amount of Loaning Funds | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 68.8 NT$ | 67.9 NT$ | 67.7 NT$ | 69.3 NT$ | 68.5 NT$ |
| Volume | 4 862 391 | 7 511 758 | 6 593 810 | 7 474 166 | 6 015 380 |
| Change | -0.43% | -1.31% | -0.29% | +2.36% | -1.15% |
| Opening | 69.40 | 68.50 | 67.70 | 68.10 | 69.00 |
| High | 69.80 | 68.50 | 68.50 | 69.40 | 69.10 |
| Low | 68.70 | 67.50 | 67.60 | 68.10 | 68.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.72% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -6.93% | ||
| 6 months | -11.27% | ||
| Current year | -13.51% | ||
| 1 year | -27.05% | ||
| 3 years | -35.38% | ||
| 5 years | -39.11% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
6 015 380
Avg. Volume 20 sessions
8 055 361
Avg. Volume 20 sessions TWD
551 792 228.50
Avg. Volume 20 sessions USD
16 985 820.17
Record volume 1
147 911 924
Record volume 2
135 451 975
Record volume 3
118 408 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
435 068 380 502
Capitalization (USD)
13 392 709 957
Net sales (TWD)
199 138 777 000
Net sales (USD)
6 130 088 972
Free-Float
66.54 %
Free-Float capitalization (TWD)
289 484 239 389
Free-Float capitalization (USD)
8 911 193 341
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.50
69.80
1 month
66.8072.40
Current year
66.4079.30
1 year
66.4094.80
3 years
66.40121.00
5 years
64.80121.00
10 years
59.50121.00
Indicators
Moving average 5 days
68.44
Moving average 20 days
69.39
Moving average 50 days
69.78
Moving average 100 days
73.37
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
47.44
RSI 14 days
46.98
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -1.25% | +0.32% | +3.25% | +5.28% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| +2.12% | +4.44% | +16.20% | +69.55% | 1.62B | ||
| Average | -0.49% | +3.84% | -6.46% | +0.60% | ||
| Weighted average by Cap. | -0.46% | +3.43% | -6.25% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
