FORMOSA OPTICAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TWD | -0.94% |
|
+0.96% | +25.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 104 NT$ | 106 NT$ | 105 NT$ | 103.5 NT$ |
| Volume | 50 227 | 64 644 | 105 534 | 40 435 | 93 740 |
| Change | -1.44% | +0.97% | +1.92% | -0.94% | -1.43% |
| Opening | 104.50 | 104.00 | 103.50 | 106.00 | 104.50 |
| High | 105.00 | 104.00 | 106.00 | 106.00 | 105.00 |
| Low | 103.00 | 103.00 | 103.50 | 104.50 | 103.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -3.23% | ||
| 3 months | +20.27% | ||
| 6 months | +22.95% | ||
| Current year | +25.45% | ||
| 1 year | +53.28% | ||
| 3 years | +68.00% | ||
| 5 years | +64.84% | ||
| 10 years | +0.96% |
Volumes
marketsDaily volume
40 435
Avg. Volume 20 sessions
112 136
Avg. Volume 20 sessions TWD
11 774 280.00
Avg. Volume 20 sessions USD
363 389.60
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 306 144 704
Capitalization (USD)
194 626 544
Net sales (TWD)
3 863 856 000
Net sales (USD)
119 250 188
Free-Float
53.49 %
Free-Float capitalization (TWD)
3 373 036 954
Free-Float capitalization (USD)
104 102 040
Average Daily Capital Traded
0.19%
Highs and lows
1 week
103.00
106.00
1 month
98.50112.00
Current year
83.10114.00
1 year
67.90114.00
3 years
55.60114.00
5 years
49.50114.00
10 years
49.50121.00
Indicators
Moving average 5 days
104.50
Moving average 20 days
103.78
Moving average 50 days
102.36
Moving average 100 days
93.59
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
54.56
RSI 14 days
53.91
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.96% | +25.45% | +53.28% | 195M | ||
| +1.28% | +2.27% | -2.55% | +0.30% | 4.22B | ||
| +1.54% | +3.12% | +15.50% | +22.60% | 720M | ||
| +2.17% | +8.13% | -25.00% | +14.63% | 518M | ||
| -1.24% | +1.07% | -19.36% | -33.71% | 386M | ||
| -0.25% | -1.72% | -22.37% | +19.10% | 131M | ||
| +2.56% | +10.34% | +2.56% | +23.79% | 143M | ||
| -2.77% | -2.43% | -10.94% | -16.49% | 106M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +0.68% | +3.52% | -2.00% | 71.6M | ||
| Average | +0.23% | +2.47% | -3.69% | +9.06% | ||
| Weighted average by Cap. | +1.03% | +5.37% | -2.85% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | +44.31% | ||
| 2022 | -2.68% | ||
| 2021 | +0.34% | ||
| 2020 | -12.00% | ||
| 2019 | +16.38% | ||
| 2018 | -13.43% | ||
| 2017 | -10.19% | ||
| 2016 | -10.66% | ||
| 2015 | -1.18% | ||
| 2014 | -21.76% | ||
| 2013 | +40.26% | ||
| 2012 | +7.69% | ||
| 2011 | -10.63% | ||
| 2010 | +35.59% | ||
| 2009 | +121.80% | ||
| 2008 | -9.17% | ||
| 2007 | -0.81% | ||
| 2006 | +50.12% | ||
| 2005 | +37.25% | ||
| 2004 | +6.75% | ||
| 2003 | +82.80% | ||
| 2002 | +30.35% | ||
| 2001 | -65.34% | ||
| 2000 | -54.80% | ||
| 1999 | -33.33% |
- Stock Market
- Equities
- 5312 Stock
- Quotes Formosa Optical Technology Co.,Ltd.