FORMOSA INTERNATIONAL HOTELS CORPORATION Quotes Formosa International Hotels Corporation
Equities
2707
TW0002707007
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 TWD | -1.23% |
|
+0.84% | +8.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 245 NT$ | 242 NT$ | 237 NT$ | 243 NT$ | 240 NT$ | 240 NT$ |
| Volume | 2 033 194 | 458 449 | 409 384 | 914 552 | 621 705 | 621 705 |
| Change | +1.45% | -1.22% | -2.07% | +2.53% | -1.23% | -1.23% |
| Opening | 244.50 | 245.50 | 242.00 | 237.50 | 242.50 | 242.5 |
| High | 252.00 | 246.50 | 244.00 | 244.00 | 242.50 | 242.5 |
| Low | 243.00 | 240.50 | 237.00 | 237.50 | 238.00 | 238 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.84% | ||
| Current month | +1.91% | ||
| 1 month | +9.09% | ||
| 3 months | +11.11% | ||
| 6 months | +11.63% | ||
| Current year | +8.35% | ||
| 1 year | -15.34% | ||
| 3 years | +81.13% | ||
| 5 years | +53.85% | ||
| 10 years | -19.39% |
Volumes
marketsDaily volume
621 705
Avg. Volume 20 sessions
755 478
Avg. Volume 20 sessions TWD
181 314 720.00
Avg. Volume 20 sessions USD
5 597 004.09
Record volume 1
41 735 021
Record volume 2
37 431 408
Record volume 3
15 457 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
30 894 098 513
Capitalization (USD)
953 669 927
Net sales (TWD)
6 765 042 000
Net sales (USD)
208 830 081
Free-Float
39.79 %
Free-Float capitalization (TWD)
12 291 425 578
Free-Float capitalization (USD)
379 424 016
Average Daily Capital Traded
0.59%
Highs and lows
1 week
237.00
252.00
1 month
212.50252.00
Current year
203.00252.00
1 year
188.00334.50
3 years
126.50338.50
5 years
90.00338.50
10 years
90.00338.50
Indicators
Moving average 5 days
241.40
Moving average 20 days
229.28
Moving average 50 days
223.41
Moving average 100 days
219.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
61.17
RSI 14 days
61.92
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.84% | +8.35% | -15.34% | 954M | ||
| +1.88% | -0.42% | +21.89% | -6.77% | 12.54B | ||
| +1.24% | +3.70% | -15.02% | -4.75% | 7.02B | ||
| -1.98% | -5.09% | -11.62% | +7.91% | 5.83B | ||
| +0.51% | -3.31% | +3.81% | -4.24% | 5.6B | ||
| -1.62% | +0.55% | -2.78% | -39.81% | 3.98B | ||
| +2.25% | -0.17% | +10.26% | -14.96% | 2.63B | ||
| +0.97% | -4.42% | +4.61% | -5.76% | 2.48B | ||
| -1.40% | -3.91% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -6.40% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.91% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.49% | 1.99B | ||
| +0.34% | +1.53% | +8.30% | +17.01% | 1.79B | ||
| +3.90% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | -1.31% | - | - | 1.26B | ||
| Average | +0.24% | -1.18% | +4.91% | +0.77% | ||
| Weighted average by Cap. | +0.44% | -1.39% | +4.75% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | -13.98% | ||
| 2022 | +70.53% | ||
| 2021 | +11.85% | ||
| 2020 | -19.64% | ||
| 2019 | +24.44% | ||
| 2018 | -12.34% | ||
| 2017 | -8.88% | ||
| 2016 | -25.71% | ||
| 2015 | -27.04% | ||
| 2014 | +9.35% | ||
| 2013 | -3.98% | ||
| 2012 | +9.30% | ||
| 2011 | -16.43% | ||
| 2010 | +38.27% | ||
| 2009 | +38.51% | ||
| 2008 | +22.81% | ||
| 2007 | -18.42% | ||
| 2006 | +52.06% | ||
| 2005 | +66.67% | ||
| 2004 | +3.69% | ||
| 2003 | +29.35% | ||
| 2002 | -4.25% | ||
| 2001 | -30.45% | ||
| 2000 | +41.94% | ||
| 1999 | -15.76% | ||
| 1998 | -58.37% |
- Stock Market
- Equities
- 2707 Stock
- Quotes Formosa International Hotels Corporation