FORMFACTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.45 USD | -0.35% |
|
+4.54% | +35.34% |
| May. 08 | Formfactor Insider Sold Shares Worth $656,834, According to a Recent SEC Filing | MT |
| May. 08 | Formfactor Insider Sold Shares Worth $746,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 56.03 $ | 56.14 $ | 56.65 $ | 56.45 $ |
| Volume | 705 761 | 391 860 | 538 354 | 443 577 |
| Change | +1.38% | +0.20% | +0.91% | -0.35% |
| Opening | 55.47 | 55.25 | 56.20 | 57.07 |
| High | 56.98 | 56.16 | 57.24 | 57.39 |
| Low | 55.21 | 54.71 | 55.62 | 55.99 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.54% | ||
| Current month | +26.60% | ||
| 1 month | +24.56% | ||
| 3 months | +31.43% | ||
| 6 months | +49.66% | ||
| Current year | +35.34% | ||
| 1 year | +97.45% | ||
| 3 years | +55.30% | ||
| 5 years | +237.82% | ||
| 10 years | +895.59% |
Volumes
marketsDaily volume
443 577
Estimated daily volume
443 577
Avg. Volume 20 sessions
646 974
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
36 521 682.30
Record volume 1
14 323 220
Record volume 2
10 740 370
Record volume 3
8 318 615
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 356 248 814
Net sales (USD)
663 102 000
Number of employees
2 115
Sales / Employee (USD)
313 523
Free-Float
99 %
Free-Float capitalization (USD)
4 312 841 078
Average Daily Capital Traded
0.84%
Highs and lows
1 week
53.37
57.39
1 month
40.1857.39
Current year
37.2157.39
1 year
27.9657.39
3 years
18.1557.39
5 years
14.2057.39
10 years
5.2857.39
Indicators
Moving average 5 days
56.11
Moving average 20 days
46.74
Moving average 50 days
45.39
Moving average 100 days
43.17
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-19.60%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
83.24
RSI 14 days
76.89
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.54% | +35.34% | +97.45% | 4.36B | ||
| +1.96% | +3.42% | +26.82% | +44.18% | 366B | ||
| +0.87% | +0.76% | +16.87% | +73.61% | 120B | ||
| -0.60% | -0.03% | +38.59% | +123.93% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.80% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +68.42% | 19.84B | ||
| -12.24% | -7.18% | +29.46% | +170.49% | 9.62B | ||
| +7.64% | +11.73% | +46.73% | +153.79% | 11.04B | ||
| 0.00% | +0.90% | -1.92% | +49.47% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -2.97% | -3.64% | +31.54% | +60.26% | 5.2B | ||
| -1.27% | +8.62% | +30.38% | +238.93% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -9.86% | 3.7B | ||
| +0.30% | +2.74% | +38.27% | +84.67% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| -0.49% | +1.43% | +46.02% | +80.53% | 3.11B | ||
| Average | -0.50% | +1.65% | +22.72% | +84.30% | ||
| Weighted average by Cap. | +1.10% | +2.16% | +25.63% | +66.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f60f14.546EwANNgnG9XCuyw0saHSlgfL_BQrFD9sz818fMwEg.hOjs8i406hjbHxjQ8zhAR24UDue3Bfoom_WWspW0tXyI5-ikbwLpQoUbHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.45 | 57,692 | 300,768 |
| 03:59:59 pm | 56.42 | 100 | 243,076 |
| 03:59:59 pm | 56.46 | 113 | 242,976 |
| 03:59:59 pm | 56.46 | 102 | 242,863 |
| 03:59:58 pm | 56.43 | 100 | 242,761 |
| 03:59:56 pm | 56.44 | 100 | 242,661 |
| 03:59:56 pm | 56.48 | 100 | 242,561 |
| 03:59:52 pm | 56.43 | 100 | 242,461 |
| 03:59:51 pm | 56.46 | 100 | 242,361 |
| 03:59:48 pm | 56.47 | 200 | 242,261 |
Monthly variations
Annual change
| 2024 | +35.34% | ||
| 2023 | +87.63% | ||
| 2022 | -51.38% | ||
| 2021 | +6.28% | ||
| 2020 | +65.65% | ||
| 2019 | +84.32% | ||
| 2018 | -9.97% | ||
| 2017 | +39.73% | ||
| 2016 | +24.44% | ||
| 2015 | +4.65% | ||
| 2014 | +43.09% | ||
| 2013 | +31.80% | ||
| 2012 | -9.88% | ||
| 2011 | -43.02% | ||
| 2010 | -59.21% | ||
| 2009 | +49.11% | ||
| 2008 | -55.89% | ||
| 2007 | -11.14% | ||
| 2006 | +52.48% | ||
| 2005 | -9.99% | ||
| 2004 | +37.07% | ||
| 2003 | +12.63% |
- Stock Market
- Equities
- FORM Stock
- Quotes FormFactor, Inc.