FORIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | +1.82% |
|
+9.80% | -5.88% |
| Mar. 27 | FORIS AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | US crypto industry lobby spending on track for new record in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.18 € | 2.2 € | 2.24 € |
| Volume | 2 245 | 994 | 4 413 | 587 |
| Change | -0.96% | +5.83% | +0.92% | +1.82% |
| Opening | 2.08 | 2.08 | 2.22 | 2.20 |
| High | 2.08 | 2.18 | 2.22 | 2.24 |
| Low | 2.06 | 2.08 | 2.20 | 2.20 |
Performance
| 1 day | +1.82% | ||
| 1 week | +9.80% | ||
| Current month | +30.99% | ||
| 1 month | +40.00% | ||
| 3 months | +33.33% | ||
| 6 months | +3.70% | ||
| Current year | -5.88% | ||
| 1 year | -17.04% | ||
| 3 years | -19.42% | ||
| 5 years | -22.22% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
587
Estimated daily volume
587
Avg. Volume 20 sessions
2 958
Daily volume ratio
0.20
Avg. Volume 20 sessions
6 625.92
Avg. Volume 20 sessions USD
7 192.44
Record volume 1
334 663
Record volume 2
297 940
Record volume 3
282 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 212 404
Capitalization (USD)
11 085 564
Net sales (EUR)
23 066 000
Net sales (USD)
25 038 143
Free-Float
76.67 %
Free-Float capitalization (EUR)
7 829 486
Free-Float capitalization (USD)
8 498 907
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.06
2.24
1 month
1.602.24
Current year
1.242.38
1 year
1.242.88
3 years
1.242.88
5 years
1.243.74
10 years
1.244.25
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.88
Moving average 50 days
1.62
Moving average 100 days
1.78
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-27.76%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
89.85
RSI 14 days
85.36
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +9.80% | -5.88% | -17.04% | 11.09M | ||
| -0.46% | +11.87% | +21.79% | +251.61% | 18.46B | ||
| +0.17% | +5.15% | +31.97% | +319.76% | 17.22B | ||
| +0.33% | +1.90% | +10.74% | +36.70% | 9.49B | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 7.65B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.97B | ||
| +0.77% | +8.09% | +71.50% | - | 5.69B | ||
| -0.31% | +1.91% | -2.94% | +60.76% | 4.79B | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 4.77B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.51B | ||
| -0.63% | +1.44% | +3.26% | -9.43% | 3.57B | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 2.9B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.89B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.71B | ||
| -0.21% | -0.92% | -1.05% | +24.15% | 2.33B | ||
| +3.50% | +25.20% | +118.18% | +453.04% | 2B | ||
| Average | +0.86% | +4.28% | +24.80% | +89.72% | ||
| Weighted average by Cap. | +0.66% | +5.34% | +23.35% | +142.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e867c328f684d9100585ef5c7fe72.HCrGhESX2wmJt1dabwQy9X6t8BQLd_Iv9go2IyC1FlQ.LBuJyDT-v1r-4yQPKUZHnzv0lEtOAKtIt0tGe07kOyBLb6KwfNONXPrVIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | -7.75% | ||
| 2020 | -5.96% | ||
| 2019 | +4.14% | ||
| 2018 | +3.39% | ||
| 2017 | -0.18% | ||
| 2016 | -28.86% | ||
| 2015 | +50.42% | ||
| 2014 | -4.51% | ||
| 2013 | +44.74% | ||
| 2012 | +15.08% | ||
| 2011 | -4.51% | ||
| 2010 | -26.43% | ||
| 2009 | +4.44% | ||
| 2008 | +28.57% | ||
| 2007 | +28.68% | ||
| 2006 | +52.81% | ||
| 2005 | +48.33% | ||
| 2004 | +25.00% | ||
| 2003 | -18.64% | ||
| 2002 | -66.29% | ||
| 2001 | -64.93% | ||
| 2000 | -69.29% | ||
| 1999 | -64.09% |
- Stock Market
- Equities
- FRS Stock
- Quotes FORIS AG