FORFARMERS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 EUR | +1.27% |
|
+0.21% | +0.42% |
| Apr. 11 | ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024 | CI |
| Feb. 22 | Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.405 € | 2.375 € | 2.36 € | 2.39 € |
| Volume | 38 546 | 60 058 | 38 896 | 47 932 |
| Change | +0.63% | -1.25% | -0.63% | +1.27% |
| Opening | 2.41 | 2.42 | 2.38 | 2.37 |
| High | 2.42 | 2.43 | 2.39 | 2.39 |
| Low | 2.38 | 2.38 | 2.35 | 2.37 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.21% | ||
| Current month | -7.90% | ||
| 1 month | -8.78% | ||
| 3 months | -1.65% | ||
| 6 months | +5.05% | ||
| Current year | +0.42% | ||
| 1 year | -17.59% | ||
| 3 years | -59.63% | ||
| 5 years | -68.55% |
Volumes
marketsDaily volume
47 932
Estimated daily volume
47 932
Avg. Volume 20 sessions
126 373
Daily volume ratio
0.38
Avg. Volume 20 sessions
302 031.47
Avg. Volume 20 sessions USD
322 938.09
Record volume 1
5 104 888
Record volume 2
3 182 483
Record volume 3
2 099 043
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
211 849 822
Capitalization (USD)
226 514 067
Net sales (EUR)
2 974 700 000
Net sales (USD)
3 180 608 734
Number of employees
2 269
Sales / Employee (EUR)
1 311 018
Sales / Employee (USD)
1 401 767
Free-Float
22.95 %
Free-Float capitalization (EUR)
48 893 088
Free-Float capitalization (USD)
52 277 467
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.35
2.43
1 month
2.332.70
Current year
2.302.70
1 year
2.253.03
3 years
2.255.68
5 years
2.257.77
10 years
2.2512.54
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.53
Moving average 50 days
2.46
Moving average 100 days
2.43
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
27.74
RSI 14 days
35.21
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.21% | +0.42% | -17.59% | 227M | ||
| +0.36% | +4.04% | +11.33% | -7.72% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.93% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.82% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.83% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.81% | 1.11B | ||
| +0.14% | +5.12% | -18.46% | -37.34% | 865M | ||
| +0.45% | +3.76% | +24.67% | +44.52% | 855M | ||
| +4.24% | +9.89% | -23.66% | -18.98% | 882M | ||
| +2.84% | +13.51% | -3.48% | -6.52% | 804M | ||
| -4.29% | -3.46% | -18.91% | +2.76% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.41% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.78% | 425M | ||
| +9.07% | +19.96% | -26.59% | -37.74% | 358M | ||
| Average | +0.93% | +2.16% | -11.70% | -16.72% | ||
| Weighted average by Cap. | +0.29% | +1.24% | -2.16% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a30b27246f18cad92ea575297.WqbXI7oyEZmYnpyZEZkeWzIsBDcZ4FcLGb8-45fkqE8.D9GnQfgFYuqrzc7wQPhuN3VHbGdMhyBuX9VHgsCG7Blvi5JbwwFg6tHn2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 2.39 | 94 | 47,932 |
| 11:35:01 am | 2.39 | 316 | 47,838 |
| 11:35:01 am | 2.39 | 410 | 47,522 |
| 11:35:01 am | 2.39 | 1 | 47,112 |
| 11:35:01 am | 2.39 | 276 | 47,111 |
| 11:35:01 am | 2.39 | 284 | 46,835 |
| 11:35:01 am | 2.39 | 238 | 46,551 |
| 11:35:01 am | 2.39 | 47 | 46,313 |
| 11:35:01 am | 2.39 | 181 | 46,266 |
| 11:35:01 am | 2.39 | 192 | 46,085 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -18.63% | ||
| 2022 | -27.51% | ||
| 2021 | -24.44% | ||
| 2020 | -6.97% | ||
| 2019 | -28.70% | ||
| 2018 | -22.89% | ||
| 2017 | +56.99% | ||
| 2016 | -4.37% |
- Stock Market
- Equities
- FFARM Stock
- Quotes ForFarmers N.V.
