FOREVER ENTERTAINMENT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 PLN | 0.00% |
|
-0.68% | -20.11% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.93 zł | 2.92 zł | 2.89 zł | 2.9 zł | 2.9 zł |
| Volume | 13 690 | 1 707 | 12 497 | 7 771 | 8 986 |
| Change | +0.34% | -0.34% | -1.03% | +0.35% | 0.00% |
| Opening | 2.94 | 2.93 | 2.90 | 2.89 | 2.84 |
| High | 2.94 | 2.93 | 2.92 | 2.94 | 2.92 |
| Low | 2.84 | 2.85 | 2.89 | 2.89 | 2.84 |
Performance
| 1 week | -0.68% | ||
| 1 month | -3.97% | ||
| 3 months | -11.04% | ||
| 6 months | -20.11% | ||
| Current year | -20.11% | ||
| 1 year | -40.94% | ||
| 3 years | -63.61% | ||
| 5 years | -36.54% | ||
| 10 years | +778.79% |
Volumes
marketsDaily volume
8 986
Avg. Volume 20 sessions
7 304
Avg. Volume 20 sessions PLN
21 181.60
Avg. Volume 20 sessions USD
5 277.06
Record volume 1
2 411 896
Record volume 2
2 038 855
Record volume 3
1 797 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 803 515
Capitalization (USD)
19 632 635
Net sales (PLN)
31 172 756
Net sales (USD)
7 766 193
Number of employees
50
Sales / Employee (PLN)
623 455
Sales / Employee (USD)
155 324
Free-Float
57.64 %
Free-Float capitalization (PLN)
45 423 757
Free-Float capitalization (USD)
11 316 602
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.84
2.94
1 month
2.843.07
Current year
2.633.71
1 year
2.634.95
3 years
2.638.18
5 years
2.6315.20
10 years
0.1715.20
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.96
Moving average 50 days
2.99
Moving average 100 days
3.13
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
39.51
RSI 14 days
42.42
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -20.11% | -40.94% | 19.63M | ||
| -1.00% | -2.46% | +36.74% | +84.01% | 4.32B | ||
| +5.66% | +4.12% | +18.79% | +75.75% | 1.57B | ||
| -1.70% | +1.40% | -24.94% | -39.29% | 378M | ||
| -1.76% | +3.19% | -30.85% | -32.88% | 328M | ||
| -2.19% | -5.31% | +26.60% | -8.70% | 315M | ||
| +3.10% | +13.41% | -33.95% | -19.78% | 229M | ||
| -4.65% | -1.20% | -36.92% | -14.58% | 223M | ||
| +1.47% | +4.55% | -4.17% | +25.45% | 147M | ||
| -1.82% | -3.57% | -3.57% | -16.92% | 143M | ||
| -0.73% | +1.75% | +4.49% | +4.36% | 128M | ||
| +1.21% | +3.35% | -1.84% | -27.17% | 102M | ||
| 0.00% | -4.84% | -16.90% | -20.27% | 89.18M | ||
| -4.46% | -12.65% | +7.00% | +33.75% | 62.49M | ||
| -0.81% | +1.66% | +27.47% | -10.58% | 57.95M | ||
| Average | -0.51% | +1.41% | -3.48% | -0.52% | ||
| Weighted average by Cap. | +0.25% | +0.70% | +19.78% | +54.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -28.26% | ||
| 2022 | -20.31% | ||
| 2021 | -24.40% | ||
| 2020 | +80.65% | ||
| 2019 | +162.71% | ||
| 2018 | +94.51% | ||
| 2017 | +12.35% | ||
| 2016 | +52.83% | ||
| 2015 | -1.85% | ||
| 2014 | +22.73% | ||
| 2013 | -32.31% | ||
| 2012 | -69.48% | ||
| 2011 | -89.41% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forever Entertainment S.A.
