FOREST WATER ENVIRONMENTAL ENGINEERING CO., LTD. Quotes Forest Water Environmental Engineering Co., Ltd.
Equities
8473
TW0008473000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 TWD | -0.59% |
|
+0.48% | +38.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 42.9 NT$ | 44.2 NT$ | 43.65 NT$ | 42.45 NT$ | 42.2 NT$ |
| Volume | 1 979 699 | 1 946 855 | 825 592 | 863 435 | 583 488 |
| Change | +2.14% | +3.03% | -1.24% | -2.75% | -0.59% |
| Opening | 42.30 | 43.90 | 43.95 | 43.70 | 42.50 |
| High | 44.25 | 44.80 | 44.05 | 43.70 | 42.70 |
| Low | 42.30 | 43.30 | 43.20 | 42.45 | 42.05 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.48% | ||
| Current month | -4.85% | ||
| 1 month | -14.83% | ||
| 3 months | +11.94% | ||
| 6 months | +39.50% | ||
| Current year | +38.82% | ||
| 1 year | +41.14% | ||
| 3 years | +0.45% | ||
| 5 years | -7.85% |
Volumes
marketsDaily volume
583 488
Avg. Volume 20 sessions
1 350 421
Avg. Volume 20 sessions TWD
56 987 766.20
Avg. Volume 20 sessions USD
1 764 341.24
Record volume 1
43 915 570
Record volume 2
23 636 530
Record volume 3
12 602 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
6 859 300 678
Capitalization (USD)
212 363 949
Net sales (TWD)
3 679 679 000
Net sales (USD)
113 922 862
Number of employees
227
Sales / Employee (TWD)
16 210 040
Sales / Employee (USD)
501 863
Free-Float
26.89 %
Free-Float capitalization (TWD)
1 844 400 243
Free-Float capitalization (USD)
57 102 632
Average Daily Capital Traded
0.83%
Highs and lows
1 week
42.05
44.80
1 month
41.7548.60
Current year
28.8052.50
1 year
26.7052.50
3 years
26.5552.50
5 years
26.5553.46
10 years
26.5573.36
Indicators
Moving average 5 days
43.08
Moving average 20 days
43.90
Moving average 50 days
42.47
Moving average 100 days
37.60
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
42.78
RSI 14 days
46.46
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.48% | +38.82% | +41.14% | 212M | ||
| -0.29% | -2.12% | +109.37% | +282.45% | 660M | ||
| -0.99% | -4.42% | +75.27% | +190.74% | 615M | ||
| -3.64% | -4.73% | -14.02% | -6.85% | 602M | ||
| -1.31% | -0.91% | -10.70% | +8.92% | 553M | ||
| -1.56% | -1.56% | -5.79% | -16.56% | 526M | ||
| -3.06% | +1.41% | -17.46% | -3.12% | 376M | ||
| +5.19% | +27.56% | -56.10% | -40.44% | 256M | ||
| +4.75% | +29.66% | +44.11% | +147.87% | 211M | ||
| +1.16% | +0.93% | -5.84% | -20.74% | 205M | ||
| -0.81% | +1.16% | -34.90% | -38.52% | 128M | ||
| +1.26% | +21.55% | +71.22% | +1.99% | 104M | ||
| +3.11% | -0.56% | +2.24% | +4.30% | 80.39M | ||
| -3.70% | 0.00% | -29.73% | -38.10% | 65.63M | ||
| -1.72% | -3.39% | 0.00% | +35.71% | 61.45M | ||
| Average | -0.15% | +3.67% | +11.10% | +36.59% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +20.97% | +67.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | +10.55% | ||
| 2022 | -17.29% | ||
| 2021 | -13.23% | ||
| 2020 | -17.00% | ||
| 2019 | -12.10% | ||
| 2018 | -9.06% | ||
| 2017 | +19.08% | ||
| 2016 | -11.15% | ||
| 2015 | -1.00% |
- Stock Market
- Equities
- 8473 Stock
- Quotes Forest Water Environmental Engineering Co., Ltd.