FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC Quotes Foresight Sustainable Forestry Company PLC
Equities
FSF
GB00BMDPKM71
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 GBX | -0.14% |
|
+2.31% | +16.39% |
| 2023 | Foresight Sustainable net asset value falls but focused on long-term | AN |
| 2023 | Earnings Flash (FSF.L) FORESIGHT SUSTAIN. FORESTRY Posts FY23 Loss GBX-6.60 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 69 p | 69 p | 72.8 p | 71.1 p | 71 p |
| Volume | 103 861 | 35 375 | 39 341 | 98 401 | 34 725 |
| Change | -0.58% | 0.00% | +5.51% | -2.34% | -0.14% |
| Opening | 71.00 | 71.00 | 71.00 | 69.40 | 70.25 |
| High | 71.00 | 71.20 | 72.80 | 72.80 | 71.32 |
| Low | 67.74 | 68.48 | 68.40 | 69.40 | 69.75 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.31% | ||
| Current month | +5.65% | ||
| 1 month | +5.97% | ||
| 3 months | +5.65% | ||
| 6 months | +9.23% | ||
| Current year | +16.39% | ||
| 1 year | -33.95% |
Volumes
marketsDaily volume
34 725
Estimated daily volume
34 725
Avg. Volume 20 sessions
47 973
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
3 406 083.00
Avg. Volume 20 sessions USD
3 406 083.00
Record volume 1
2 119 107
Record volume 2
1 972 740
Record volume 3
1 566 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
155 421 000
Capitalization (USD)
155 421 000
Free-Float
68.53 %
Free-Float capitalization (GBX)
106 510 181
Free-Float capitalization (USD)
106 510 181
Average Daily Capital Traded
2.19%
Highs and lows
1 week
67.74
72.80
1 month
65.4072.80
Current year
61.2079.00
1 year
58.00108.50
3 years
58.00117.00
5 years
58.00117.00
10 years
58.00117.00
Indicators
Moving average 5 days
70.26
Moving average 20 days
68.59
Moving average 50 days
67.95
Moving average 100 days
68.87
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
69.89
RSI 14 days
63.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.31% | +16.39% | -33.95% | 155M | ||
| -0.52% | -0.20% | -1.28% | +19.36% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.21% | 97.09B | ||
| +0.86% | +0.18% | +14.83% | +43.87% | 68.89B | ||
| +0.19% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| +0.04% | +1.19% | +13.44% | +43.14% | 44.08B | ||
| +0.23% | -0.16% | +14.43% | +42.97% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +52.11% | 36.47B | ||
| -0.30% | +2.08% | +8.40% | +9.27% | 26.16B | ||
| -0.01% | +0.82% | -0.36% | +12.68% | 23.24B | ||
| +0.09% | -0.55% | +6.43% | +19.31% | 19.58B | ||
| -0.31% | -2.36% | -0.17% | +15.35% | 17.28B | ||
| -0.52% | +0.31% | +2.78% | +28.22% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +35.58% | 9.25B | ||
| Average | +0.09% | +1.45% | +8.67% | +25.26% | ||
| Weighted average by Cap. | +0.06% | +1.65% | +8.79% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3976cfbdbc02bd41313.Egsy-dUyqSKBfI-FryGyI0ifNjoo9-CBjktAJHXvztU.QjlQyLZLxVuwLvvO-GzjWSPuAHZgvIS36Rh1TBeniZFbOWi0m3raZcVKtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 71 | 201 | 34,725 |
| 11:21:54 am | 69.76 | 6,136 | 34,524 |
| 09:53:15 am | 69.9 | 2,500 | 28,388 |
| 06:58:16 am | 71.32 | 2,200 | 25,888 |
| 06:58:06 am | 69.9 | 2,200 | 23,688 |
| 06:37:01 am | 69.75 | 18,000 | 21,488 |
| 04:43:31 am | 70.5 | 3,112 | 3,488 |
| 03:03:22 am | 70.25 | 337 | 376 |
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | -42.32% | ||
| 2022 | +10.16% | ||
| 2021 | -2.04% |
- Stock Market
- Equities
- FSF Stock
- Quotes Foresight Sustainable Forestry Company PLC
