FORESIGHT ENTERPRISE VCT PLC Quotes Foresight Enterprise VCT Plc
Equities
FTF
GB00B07YBS95
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.5 GBX | 0.00% |
|
0.00% | -8.00% |
| Apr. 26 | Foresight Enterprise VCT Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Foresight sells Specac International for GBP11.2 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 57.5 p | 57.5 p |
| Volume | 0 | 4 709 | 12 982 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 57.50 | 57.50 | 57.50 | 57.50 |
| High | 57.50 | 54.00 | 54.00 | 57.50 |
| Low | 57.50 | 54.00 | 54.00 | 57.50 |
Performance
| 6 months | -4.96% | ||
| Current year | -8.00% | ||
| 1 year | -4.96% | ||
| 5 years | -3.36% | ||
| 10 years | -4.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 701
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
155 307.50
Avg. Volume 20 sessions USD
155 307.50
Record volume 1
7 790 331
Record volume 2
4 482 926
Record volume 3
1 678 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
157 396 789
Capitalization (USD)
197 235 490
Net sales (GBP)
9 899 000
Net sales (USD)
12 404 536
Free-Float
99.94 %
Free-Float capitalization (GBX)
157 298 418
Free-Float capitalization (USD)
197 112 220
Average Daily Capital Traded
0.1%
Highs and lows
1 week
54.00
57.50
1 month
54.0057.50
Current year
54.0062.50
1 year
54.0064.00
3 years
52.0065.50
5 years
38.0065.50
10 years
38.0065.78
Indicators
Moving average 5 days
57.50
Moving average 20 days
57.50
Moving average 50 days
57.50
Moving average 100 days
58.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.48%
RSI 9 days
2.12
RSI 14 days
6.05
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.00% | -4.96% | 197M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.94% | +1.79% | +15.78% | +46.21% | 3.06B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +1.07% | +17.71% | +1.77% | +5.25% | 658M | ||
| +3.44% | +5.25% | +45.05% | +114.85% | 617M | ||
| -0.35% | -0.44% | +0.71% | +21.69% | 615M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 495M | ||
| -0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.33% | +8.18% | +19.40% | +95.59% | 295M | ||
| +0.92% | -0.72% | +61.53% | +127.27% | 294M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| +1.96% | -0.95% | -6.73% | +5.05% | 217M | ||
| Average | +2.63% | +1.67% | +10.37% | +28.28% | ||
| Weighted average by Cap. | +18.09% | +0.99% | +22.37% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +6.84% | ||
| 2022 | -4.88% | ||
| 2021 | +17.14% | ||
| 2020 | -13.22% | ||
| 2019 | +0.83% | ||
| 2018 | -2.83% | ||
| 2017 | +6.47% | ||
| 2016 | +11.54% | ||
| 2015 | -3.26% | ||
| 2014 | -16.02% | ||
| 2013 | -23.35% | ||
| 2012 | -16.92% | ||
| 2011 | +6.35% | ||
| 2010 | +14.55% | ||
| 2009 | +7.14% | ||
| 2008 | -12.00% | ||
| 2007 | +0.57% | ||
| 2006 | +1.16% | ||
| 2005 | +6.17% | ||
| 2004 | -22.86% | ||
| 2003 | -27.08% | ||
| 2002 | -37.25% | ||
| 2001 | -10.00% | ||
| 2000 | +9.68% | ||
| 1999 | +1.31% | ||
| 1998 | -23.50% |
- Stock Market
- Equities
- FTF Stock
- Quotes Foresight Enterprise VCT Plc
