FORD OTOMOTIV SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 TRY | +0.71% |
|
-1.05% | +52.40% |
| Mar. 06 | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 | |
| Mar. 05 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1133 ₺ | 1147 ₺ | 1147 ₺ | 1120 ₺ | 1,128 ₺ |
| Volume | 630 111 | 982 206 | 922 583 | 702 383 | 180 207 |
| Change | -0.53% | +1.24% | 0.00% | -2.35% | +0.71% |
| Opening | 1,141.00 | 1,133.00 | 1,151.00 | 1,147.00 | 1,121 |
| High | 1,151.00 | 1,157.00 | 1,163.00 | 1,150.00 | 1,133 |
| Low | 1,124.00 | 1,122.00 | 1,131.00 | 1,119.00 | 1,121 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.05% | ||
| Current month | +1.17% | ||
| 1 month | -3.10% | ||
| 3 months | +17.89% | ||
| 6 months | +34.89% | ||
| Current year | +52.40% | ||
| 1 year | +113.37% | ||
| 3 years | +526.11% | ||
| 5 years | +2,094.74% | ||
| 10 years | +4,408.00% |
Volumes
marketsDaily volume
180 207
Estimated daily volume
925 127
Avg. Volume 20 sessions
940 233
Daily volume ratio
0.98
Avg. Volume 20 sessions TRY
1 060 582 824.00
Avg. Volume 20 sessions USD
32 869 582.88
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
393 051 983 189
Capitalization (USD)
12 181 467 063
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 765 778 138
Number of employees
23 701
Sales / Employee (TRY)
17 379 250
Sales / Employee (USD)
538 618
Free-Float
20.31 %
Free-Float capitalization (TRY)
79 842 117 679
Free-Float capitalization (USD)
2 474 466 911
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 119.00
1 163.00
1 month
1 084.001 174.00
Current year
733.501 219.00
1 year
510.901 219.00
3 years
152.001 219.00
5 years
40.301 219.00
10 years
23.901 219.00
Indicators
Moving average 5 days
1 137.20
Moving average 20 days
1 135.85
Moving average 50 days
1 101.69
Moving average 100 days
968.78
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
58.41
RSI 14 days
56.21
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.05% | +52.40% | +113.37% | 12.18B | ||
| +1.26% | +0.36% | +5.32% | -4.97% | 87.85B | ||
| +0.31% | -1.94% | +2.35% | -27.76% | 79.89B | ||
| +1.30% | -2.34% | +20.03% | +36.79% | 73.14B | ||
| +0.00% | -2.09% | +21.70% | +37.61% | 47.25B | ||
| +0.26% | -1.69% | +16.00% | +33.18% | 33.67B | ||
| -0.07% | -2.09% | +7.54% | +3.78% | 23.09B | ||
| +3.60% | +1.77% | -10.99% | +25.36% | 17.99B | ||
| +3.15% | -0.61% | -9.92% | -32.85% | 10.16B | ||
| -2.37% | +4.13% | +101.89% | +91.76% | 8.2B | ||
| +0.37% | -1.89% | +30.12% | +49.56% | 4.22B | ||
| -2.36% | +5.42% | +44.20% | +12.03% | 3.07B | ||
| -6.12% | -3.83% | +22.12% | +72.93% | 2.36B | ||
| +3.39% | +11.06% | +2.01% | -2.30% | 2.5B | ||
| +1.83% | -1.76% | -2.19% | -1.76% | 2.25B | ||
| -0.08% | +1.07% | +38.99% | +93.21% | 2.29B | ||
| Average | +0.32% | -0.67% | +21.35% | +31.24% | ||
| Weighted average by Cap. | +0.76% | -1.10% | +13.26% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ddda8dd5e0f37ac0a333fee368ef.PUxcuP5qGgRd5728Akn-R2i-WUj1bNPGsCu72IZKp90.UB4_2qckUUEfscr9ZHioFRCGODqvOLaU71H4sLIH_5t4Kgr3rilcfmrT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:30 am | 1,128 | 3 | 180,207 |
| 04:33:28 am | 1,128 | 10 | 180,204 |
| 04:33:27 am | 1,128 | 2 | 180,194 |
| 04:33:24 am | 1,128 | 1 | 180,192 |
| 04:33:12 am | 1,128 | 1 | 180,191 |
| 04:33:06 am | 1,127 | 54 | 180,190 |
| 04:33:06 am | 1,127 | 36 | 180,136 |
| 04:33:03 am | 1,128 | 5 | 180,100 |
| 04:33:02 am | 1,127 | 9 | 180,095 |
| 04:33:02 am | 1,127 | 1 | 180,086 |
Monthly variations
Annual change
| 2024 | +51.45% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi