FORBO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 CHF | +1.33% |
|
+1.53% | +0.95% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Forbo Posts Higher FY23 Attributable Profit; Net Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1070 CHF | 1060 CHF | 1050 CHF | 1064 CHF |
| Volume | 1 089 | 790 | 804 | 4 231 |
| Change | +1.33% | -0.93% | -0.94% | +1.33% |
| Opening | 1,060.00 | 1,066.00 | 1,058.00 | 1,054.00 |
| High | 1,076.00 | 1,070.00 | 1,062.00 | 1,078.00 |
| Low | 1,056.00 | 1,056.00 | 1,044.00 | 1,050.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.53% | ||
| Current month | -7.64% | ||
| 1 month | -6.50% | ||
| 3 months | +4.31% | ||
| 6 months | +9.47% | ||
| Current year | +0.95% | ||
| 1 year | -17.52% | ||
| 3 years | -40.56% | ||
| 5 years | -34.20% | ||
| 10 years | +19.42% |
Volumes
marketsDaily volume
4 231
Estimated daily volume
4 231
Avg. Volume 20 sessions
1 230
Daily volume ratio
3.44
Avg. Volume 20 sessions CHF
1 308 720.00
Avg. Volume 20 sessions USD
1 430 954.45
Record volume 1
177 468
Record volume 2
177 236
Record volume 3
140 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 497 194 946
Capitalization (USD)
1 637 032 954
Net sales (CHF)
1 175 200 000
Net sales (USD)
1 284 963 680
Number of employees
5 190
Sales / Employee (CHF)
226 435
Sales / Employee (USD)
247 585
Free-Float
63.29 %
Free-Float capitalization (CHF)
999 865 789
Free-Float capitalization (USD)
1 093 253 253
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 044.00
1 078.00
1 month
1 040.001 156.00
Current year
960.001 160.00
1 year
957.001 386.00
3 years
957.002 040.00
5 years
957.002 040.00
10 years
800.002 040.00
Indicators
Moving average 5 days
1 060.00
Moving average 20 days
1 087.50
Moving average 50 days
1 082.40
Moving average 100 days
1 049.67
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
35.38
RSI 14 days
39.05
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.53% | +0.95% | -17.52% | 1.64B | ||
| +4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| -0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
| +2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
| -1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
| -3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
| -0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
| +0.25% | +8.94% | -42.24% | -18.13% | 197M | ||
| Average | +0.26% | +2.22% | -10.15% | -8.33% | ||
| Weighted average by Cap. | +2.91% | +4.03% | +3.26% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a112a2ab81d2ded.L5Ssetj67cSl0HmBtjjLGak69WX9tS0NoSh8qHnCmzA.df_UGLqOq6rJgRrk5G39bdl_oRPL0x5fwF8mnS6x8lZH1uUZosyjltC2QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 1,064 | 2 | 4,080 |
| 11:31:30 am | 1,064 | 6 | 4,078 |
| 11:31:30 am | 1,064 | 2 | 4,072 |
| 11:31:30 am | 1,064 | 10 | 4,070 |
| 11:31:30 am | 1,064 | 7 | 4,060 |
| 11:31:30 am | 1,064 | 10 | 4,053 |
| 11:31:30 am | 1,064 | 4 | 4,043 |
| 11:31:30 am | 1,064 | 2 | 4,039 |
| 11:31:30 am | 1,064 | 5 | 4,037 |
| 11:31:30 am | 1,064 | 3 | 4,032 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +23.19% | ||
| 2020 | -7.89% | ||
| 2019 | +19.33% | ||
| 2018 | -8.24% | ||
| 2017 | +14.62% | ||
| 2016 | +11.08% | ||
| 2015 | +18.85% | ||
| 2014 | +30.51% | ||
| 2013 | +30.26% | ||
| 2012 | +18.66% | ||
| 2011 | -16.44% | ||
| 2010 | +73.53% | ||
| 2009 | +74.36% | ||
| 2008 | -72.14% | ||
| 2007 | +44.03% | ||
| 2006 | +70.53% | ||
| 2005 | +14.97% | ||
| 2004 | -29.87% | ||
| 2003 | -14.20% | ||
| 2002 | -18.42% | ||
| 2001 | -30.82% | ||
| 2000 | -2.67% | ||
| 1999 | +25.00% | ||
| 1998 | +0.50% | ||
| 1997 | +10.56% | ||
| 1996 | +9.53% | ||
| 1995 | -10.36% | ||
| 1994 | -12.00% | ||
| 1993 | +42.86% | ||
| 1992 | -5.91% | ||
| 1991 | -7.92% | ||
| 1990 | -9.01% | ||
| 1989 | -14.62% | ||
| 1988 | +15.56% | ||
| 1987 | -20.77% | ||
| 1986 | -2.07% |
- Stock Market
- Equities
- FORN Stock
- Quotes Forbo Holding AG
