FORBES & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796.2 INR | +9.99% |
|
+72.46% | +6.81% |
| Mar. 31 | Forbes & Company Limited Announces Resignation of Shapoor P. Mistry as Chairman and Non-Executive Director | CI |
| Feb. 29 | Indian Shares Post Muted Gains Thursday, Helped by Metal, Bank Stocks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 509.85 ₹ | 603.25 ₹ | 723.9 ₹ | 796.25 ₹ |
| Volume | 11 843 | 44 587 | 42 976 | 36 676 |
| Change | +4.64% | +18.32% | +20.00% | +9.99% |
| Opening | 490.00 | 514.85 | 645.00 | 796.25 |
| High | 514.50 | 611.80 | 723.90 | 796.25 |
| Low | 478.00 | 501.00 | 645.00 | 760.40 |
Performance
| 1 day | +9.99% | ||
| 1 week | +72.46% | ||
| Current month | +84.23% | ||
| 1 month | +74.23% | ||
| 3 months | -0.48% | ||
| 6 months | +19.64% | ||
| Current year | +6.81% | ||
| 1 year | +30.98% | ||
| 3 years | -52.20% | ||
| 5 years | -65.98% | ||
| 10 years | +57.05% |
Volumes
marketsDaily volume
36 676
Estimated daily volume
36 676
Avg. Volume 20 sessions
15 916
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
12 673 115.00
Avg. Volume 20 sessions USD
152 001.34
Record volume 1
828 324
Record volume 2
579 660
Record volume 3
461 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 135 259 463
Capitalization (USD)
121 562 302
Net sales (INR)
4 419 777 000
Net sales (USD)
53 010 805
Number of employees
520
Sales / Employee (INR)
8 499 571
Sales / Employee (USD)
101 944
Free-Float
24.88 %
Free-Float capitalization (INR)
2 555 082 864
Free-Float capitalization (USD)
30 645 664
Average Daily Capital Traded
0.13%
Highs and lows
1 week
462.00
796.25
1 month
435.00796.25
Current year
383.301 399.00
1 year
383.301 399.00
3 years
331.006 774.00
5 years
331.006 774.00
10 years
331.006 774.00
Indicators
Moving average 5 days
624.10
Moving average 20 days
503.34
Moving average 50 days
685.82
Moving average 100 days
739.99
Price spread / (MMA5)
-21.62%
Price spread / (MMA20)
-36.79%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
81.14
RSI 14 days
67.86
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +72.46% | +6.81% | +30.98% | 122M | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| Average | +2.29% | +6.23% | +7.92% | +12.50% | ||
| Weighted average by Cap. | +0.75% | -0.12% | +21.18% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9da3a17b5ccd4b.rpAvv9m8AA5Wh_dV9j45oH0rbpGWIKUC49_NgqS-Qp4.29QC3r76aVo35cUYlXp09xBPCMeuQ_pjtpu_1MKJIPD6yh_slIt3Zi_xlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 796.2 | 9 | 36,676 |
| 05:59:27 am | 796.2 | 20 | 36,667 |
| 05:59:09 am | 796.2 | 50 | 36,647 |
| 05:46:17 am | 796.2 | 2 | 36,597 |
| 05:43:31 am | 796.2 | 2 | 36,595 |
| 05:43:21 am | 796.2 | 1 | 36,593 |
| 05:42:41 am | 796.2 | 24 | 36,592 |
| 05:39:29 am | 796.2 | 3 | 36,568 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +12.22% | ||
| 2022 | -89.44% | ||
| 2021 | +299.83% | ||
| 2020 | -5.78% | ||
| 2019 | -29.54% | ||
| 2018 | -50.64% | ||
| 2017 | +151.09% | ||
| 2016 | +19.73% | ||
| 2015 | -12.58% | ||
| 2014 | +234.62% | ||
| 2013 | -19.49% | ||
| 2012 | +68.29% | ||
| 2011 | +0.26% | ||
| 2010 | +7.04% | ||
| 2009 | +9.80% | ||
| 2008 | -43.90% | ||
| 2007 | +30.78% | ||
| 2006 | -15.15% | ||
| 2005 | +80.89% | ||
| 2004 | +105.69% | ||
| 2003 | +244.71% | ||
| 2002 | -25.55% | ||
| 2001 | +73.29% | ||
| 2000 | -29.51% | ||
| 1999 | +15.54% | ||
| 1998 | -35.29% | ||
| 1997 | -26.17% | ||
| 1996 | -30.43% | ||
| 1995 | -49.59% | ||
| 1994 | +21.67% |
- Stock Market
- Equities
- FORBESCO6 Stock
- Quotes Forbes & Company Limited
