FOPE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 EUR | -0.71% |
|
0.00% | -4.76% |
| Apr. 09 | Fope S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Fope with profit shrinking slightly; dividend increases slightly | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28 € | 28.2 € | 28.2 € | 28.2 € | 28 € |
| Volume | 0 | 1 250 | 0 | 0 | 2 750 |
| Change | 0.00% | +0.71% | 0.00% | 0.00% | -0.71% |
| Opening | 28.00 | 27.20 | 28.20 | 28.20 | 27 |
| High | 28.00 | 28.20 | 28.20 | 28.20 | 28 |
| Low | 28.00 | 27.00 | 28.20 | 28.20 | 27 |
Performance
| 1 day | -0.71% | ||
| 1 month | +3.70% | ||
| 3 months | +0.72% | ||
| 6 months | +16.67% | ||
| Current year | -4.76% | ||
| 1 year | -20.45% | ||
| 3 years | +223.70% | ||
| 5 years | +288.89% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
2 750
Avg. Volume 20 sessions
286
Daily volume ratio
9.62
Avg. Volume 20 sessions
8 008.00
Avg. Volume 20 sessions USD
8 709.58
Record volume 1
139 000
Record volume 2
134 000
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
151 453 115
Capitalization (USD)
164 721 922
Net sales (EUR)
66 768 110
Net sales (USD)
72 617 664
Number of employees
83
Sales / Employee (EUR)
804 435
Sales / Employee (USD)
874 912
Free-Float
11.43 %
Free-Float capitalization (EUR)
17 141 698
Free-Float capitalization (USD)
18 643 482
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.00
28.20
1 month
26.6028.20
Current year
25.6031.00
1 year
22.8035.40
3 years
8.5038.60
5 years
6.2038.60
10 years
2.9238.60
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.63
Moving average 50 days
28.12
Moving average 100 days
28.15
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
61.92
RSI 14 days
56.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -4.76% | -20.45% | 165M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.35% | +0.59% | -32.00% | -7.46% | 44.37B | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.01% | +0.74% | +15.38% | +46.91% | 10.63B | ||
| -3.33% | +1.39% | +34.73% | +62.31% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.45% | +2.57% | -4.29% | +35.77% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.78% | +5.26% | +9.58% | +16.78% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -1.28% | +1.78% | +4.83% | +7.52% | 5.01B | ||
| -0.97% | +1.31% | -32.15% | -41.11% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.19% | +1.57% | +3.88% | +5.29% | ||
| Weighted average by Cap. | -0.22% | +0.68% | +1.05% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17870f83feccffabcdaba371dc08e8.Xdxg1zPbDmgg0t411N4DDazYTbErQIvLn8vEgCIkQck.Fbk4mwKyYgNVvqpdrZg7W-6iN8gbber80PiF2XRLOJ4YkQa5Zb9bA2zgmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:45 am | 28 | 250 | 1,500 |
| 11:10:05 am | 27.6 | 250 | 1,250 |
| 08:29:37 am | 27 | 500 | 1,000 |
| 08:29:37 am | 27 | 250 | 500 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +6.52% | ||
| 2022 | +137.93% | ||
| 2021 | +39.76% | ||
| 2020 | -7.78% | ||
| 2019 | +48.76% | ||
| 2018 | -3.51% | ||
| 2017 | +110.40% | ||
| 2016 | -5.40% |
- Stock Market
- Equities
- FPE Stock
- Quotes Fope S.p.A.