FOOTWAY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.952 SEK | -1.65% |
|
+2.37% | -20.67% |
| Apr. 12 | Footway Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Footway Group AB announced that it expects to receive SEK 50 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.926 kr | 0.938 kr | 0.968 kr | 0.952 kr |
| Volume | 6 245 | 124 179 | 142 413 | 486 287 |
| Change | -0.43% | +1.30% | +3.20% | -1.65% |
| Opening | 0.86 | 0.85 | 0.99 | 0.85 |
| High | 0.93 | 1.02 | 0.99 | 1.00 |
| Low | 0.86 | 0.85 | 0.93 | 0.85 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.37% | ||
| Current month | +1.49% | ||
| 1 month | -20.67% | ||
| 3 months | -42.99% | ||
| 6 months | -21.97% | ||
| Current year | -20.67% | ||
| 1 year | -63.24% | ||
| 3 years | -96.16% | ||
| 5 years | -94.85% |
Volumes
marketsDaily volume
486 287
Estimated daily volume
486 287
Avg. Volume 20 sessions
126 603
Daily volume ratio
3.84
Avg. Volume 20 sessions SEK
120 526.06
Avg. Volume 20 sessions USD
120 526.06
Record volume 1
997 596
Record volume 2
949 664
Record volume 3
808 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
inf
Capitalization (USD)
13 281 342
Net sales (SEK)
798 500 000
Net sales (USD)
0
Number of employees
47
Sales / Employee (SEK)
16 989 362
Sales / Employee (USD)
0
Free-Float
88.13 %
Free-Float capitalization (SEK)
inf
Free-Float capitalization (USD)
7 965 091
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
1.02
1 month
0.751.20
Current year
0.752.09
1 year
0.753.30
3 years
0.7530.30
5 years
0.7535.20
10 years
0.7545.00
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.03
Moving average 50 days
1.16
Moving average 100 days
1.31
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+21.89%
Price spread / (MMA100)
+38.01%
STIM
RSI 9 days
45.02
RSI 14 days
43.05
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +2.37% | -20.67% | -63.24% | 13.28M | ||
| +2.15% | +1.59% | +29.21% | +24.25% | 5.16B | ||
| -1.75% | -1.28% | -16.03% | +16.58% | 3.48B | ||
| +1.08% | -2.31% | +37.18% | +47.05% | 3.19B | ||
| +1.09% | +0.08% | +20.31% | +66.23% | 1.3B | ||
| +1.62% | +0.20% | +14.53% | +57.77% | 939M | ||
| +1.65% | -1.60% | -4.90% | -26.79% | 687M | ||
| +1.28% | -1.35% | +7.68% | +27.92% | 550M | ||
| +1.93% | +2.40% | +4.19% | +6.04% | 206M | ||
| 0.00% | +0.52% | -20.45% | -22.22% | 112M | ||
| Average | +0.74% | +0.25% | +5.11% | +13.36% | ||
| Weighted average by Cap. | +0.87% | +0.07% | +16.16% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728ede47339d1bb4c6ff.cxeHtz5kPrT_REwTH9W_DAKggoR6m_EEqCYLeRYMSSQ.GWLoj3MpRpmLJn56cq_IRXXp7cUV7b80zG9NMlBkMWUZLuj-WDZz_5YUdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:24 am | 0.952 | 18,900 | 486,287 |
| 11:03:39 am | 0.946 | 3,112 | 467,387 |
| 10:52:05 am | 0.946 | 506 | 464,275 |
| 10:52:05 am | 0.946 | 1,017 | 463,769 |
| 10:52:05 am | 0.946 | 12,143 | 462,752 |
| 10:12:41 am | 0.932 | 2,363 | 450,609 |
| 10:12:41 am | 0.932 | 13,666 | 448,246 |
| 10:09:46 am | 0.954 | 18,500 | 434,580 |
| 10:04:22 am | 0.972 | 12,843 | 416,080 |
| 10:00:55 am | 0.962 | 18,900 | 403,237 |
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -40.59% | ||
| 2022 | -87.65% | ||
| 2021 | -34.07% | ||
| 2020 | +24.62% | ||
| 2019 | -26.30% | ||
| 2018 | +92.91% |
- Stock Market
- Equities
- FOOT B Stock
- Quotes Footway Group AB
