FOOTHILLS EXPLORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.0002 $ | 0.0001 $ | 0.0001 $ |
| Volume | 1 944 050 | 42 223 147 | 95 456 905 | 43 234 542 |
| Change | +50.00% | +33.33% | -50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -96.43% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
43 234 542
Estimated daily volume
43 234 542
Avg. Volume 20 sessions
12 684 410
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
1 268.44
Record volume 1
2 147 483 647
Record volume 2
2 136 476 000
Record volume 3
1 666 184 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 386 257
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.33 %
Free-Float capitalization (USD)
60 025
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.27
10 years
0.002.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.37
RSI 14 days
47.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -50.00% | 1.39M | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295B | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143B | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128B | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63B | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78B | ||
| Average | +0.45% | -2.28% | +9.07% | +20.22% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.90% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309fd5ff400caf1a592714015.GN-exGrkGAh_WYcKQdYw_aBA-2JHB_Y2dxclPTnfbwU.fpTQoxm3aWAxHdFII7EBrfgimREjMI97Anp2c37tGnR_uvibX553Ow4s7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:21 pm | 0.0001 | 10,000 | 85,169,084 |
| 03:57:21 pm | 0.0001 | 10,000 | 85,159,084 |
| 03:57:20 pm | 0.0001 | 240,000 | 85,149,084 |
| 03:57:20 pm | 0.0001 | 240,000 | 84,909,084 |
| 03:57:13 pm | 0.0001 | 500,000 | 84,669,084 |
| 03:57:13 pm | 0.0001 | 500,000 | 84,169,084 |
| 03:57:13 pm | 0.0001 | 1,250,000 | 83,669,084 |
| 03:57:13 pm | 0.0001 | 1,250,000 | 82,419,084 |
| 03:52:47 pm | 0.0001 | 87,700 | 81,169,084 |
| 03:52:47 pm | 0.0001 | 87,700 | 81,081,384 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -83.33% | ||
| 2021 | +20.00% | ||
| 2020 | -94.32% | ||
| 2019 | -82.40% | ||
| 2018 | -84.85% | ||
| 2017 | -81.97% | ||
| 2016 | +55.08% |
- Stock Market
- Equities
- FTXP Stock
- Quotes Foothills Exploration, Inc.
