Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
21.98
USD
|
+0.23%
|
|
+1.24%
|
-29.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.24 $
|
22.87 $
|
21.93 $
|
21.98 $
|
Volume |
3 056 104 |
2 693 401 |
2 600 025 |
1 985 624 |
Change |
+3.15%
|
+2.83%
|
-4.11%
|
+0.23%
|
Opening |
21.57 |
22.13 |
22.54 |
22.00 |
High |
22.34 |
22.89 |
22.61 |
22.43 |
Low |
21.57 |
21.86 |
21.87 |
21.63 |
Estimated daily volume
1 985 624
Avg. Volume 20 sessions
3 009 279
Avg. Volume 20 sessions USD
66 143 952.42
Record volume 1
45 357 427
Record volume 2
41 274 480
Record volume 3
38 092 910
Capital turnover ratio
0.03
Capitalization (USD)
2 076 990 846
Net sales (USD)
8 168 000 000
Number of employees
30 591
Sales / Employee (USD)
267 007
Free-Float capitalization (USD)
2 052 899 623
Average Daily Capital Traded
3.18%
Moving average 5 days
22.12
Moving average 20 days
23.40
Moving average 50 days
26.49
Moving average 100 days
27.84
Price spread / (MMA5) +0.62% Price spread / (MMA20) +6.44% Price spread / (MMA50) +20.50% Price spread / (MMA100) +26.66% 0726225b9134685d1d581.lIEmylgNi3bZmIfQwQiWdmGTf1RcMPlYqhfeb7EEhr8.2-9h5zln8jrswbSf9V7wDyekNjpkBo8703aEAeJW4OijxRP9NDjhNLatxg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.98
|
203,802 |
1,496,463 |
03:59:59 pm |
21.98
|
1,000 |
1,292,661 |
03:59:59 pm |
21.98
|
200 |
1,291,661 |
03:59:59 pm |
21.97
|
1,400 |
1,291,461 |
03:59:58 pm |
21.98
|
154 |
1,290,061 |
03:59:58 pm |
21.98
|
127 |
1,289,907 |
03:59:58 pm |
21.98
|
111 |
1,289,780 |
03:59:58 pm |
21.98
|
138 |
1,289,669 |
03:59:57 pm |
21.98
|
117 |
1,289,531 |
03:59:57 pm |
21.98
|
156 |
1,289,414 |
More charts
|