FOOD & LIFE COMPANIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,004 JPY | -0.53% |
|
-4.30% | +3.69% |
| 03:01am | Sushiro to Compensate Workers for Unpaid Short Work Periods | MT |
| May. 10 | Food & Life Companies Ltd. announces an Equity Buyback for 3,300,000 shares, representing 2.85% for ¥7,500 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3027 ¥ | 3068 ¥ | 3032 ¥ | 3020 ¥ | 3,004 ¥ |
| Volume | 2 098 700 | 1 220 700 | 1 125 000 | 1 083 300 | 727 900 |
| Change | -3.57% | +1.35% | -1.17% | -0.40% | -0.53% |
| Opening | 3,140.00 | 3,028.00 | 3,036.00 | 3,052.00 | 3,024 |
| High | 3,150.00 | 3,086.00 | 3,054.00 | 3,065.00 | 3,049 |
| Low | 3,026.00 | 2,994.50 | 3,017.00 | 3,003.00 | 2,995 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.30% | ||
| Current month | +0.10% | ||
| 1 month | -0.66% | ||
| 3 months | -2.15% | ||
| 6 months | +6.39% | ||
| Current year | +3.69% | ||
| 1 year | -12.42% | ||
| 3 years | -34.55% | ||
| 5 years | +61.29% |
Volumes
marketsDaily volume
727 900
Estimated daily volume
1 109 450
Avg. Volume 20 sessions
2 536 023
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
7 618 213 092.00
Avg. Volume 20 sessions USD
48 695 618.08
Record volume 1
18 153 200
Record volume 2
16 440 400
Record volume 3
12 969 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
350 276 154 881
Capitalization (USD)
2 238 965 182
Net sales (JPY)
301 747 000 000
Net sales (USD)
1 928 766 824
Number of employees
7 134
Sales / Employee (JPY)
42 297 028
Sales / Employee (USD)
270 363
Free-Float
92.63 %
Free-Float capitalization (JPY)
325 478 207 123
Free-Float capitalization (USD)
2 080 456 700
Average Daily Capital Traded
2.17%
Highs and lows
1 week
2 994.50
3 150.00
1 month
2 838.503 294.00
Current year
2 755.003 294.00
1 year
2 347.003 480.00
3 years
2 060.005 420.00
5 years
1 250.005 480.00
10 years
811.255 480.00
Indicators
Moving average 5 days
3 057.20
Moving average 20 days
2 992.13
Moving average 50 days
3 008.16
Moving average 100 days
2 983.43
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
50.67
RSI 14 days
50.63
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.30% | +3.69% | -12.42% | 2.24B | ||
| -0.74% | +1.73% | +37.76% | +48.20% | 11.25B | ||
| -1.50% | -1.47% | +16.76% | -17.02% | 8.63B | ||
| +3.12% | +5.86% | +49.40% | +63.15% | 2.87B | ||
| +0.87% | +3.57% | -11.07% | -20.18% | 2.11B | ||
| +0.34% | -1.43% | +10.17% | +11.80% | 1.97B | ||
| +1.09% | -1.72% | +10.86% | +28.23% | 1.78B | ||
| -0.09% | -0.09% | -0.46% | +7.29% | 1.47B | ||
| +2.42% | +3.97% | -13.86% | -19.64% | 939M | ||
| -1.93% | +2.68% | -0.03% | +11.32% | 842M | ||
| +1.06% | +2.99% | -21.13% | -27.50% | 684M | ||
| -0.48% | -6.06% | -4.32% | -13.17% | 535M | ||
| -0.04% | +0.45% | -3.35% | +2.19% | 447M | ||
| +1.27% | +2.68% | -11.32% | -14.33% | 439M | ||
| +0.61% | +0.35% | -2.17% | -4.68% | 380M | ||
| +4.40% | +14.37% | +28.13% | +43.08% | 316M | ||
| Average | +0.55% | +1.57% | +5.57% | +5.39% | ||
| Weighted average by Cap. | -0.23% | +0.90% | +19.15% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7853.AzTfaDZVO9-zC6MleySYa4E9tvborko_ac301WpV1co.NgLsBwMyfa_sVOJuE2bTHrgN26Ha3jh8BbiDhh0e-JtOXIYqXjoMl4B96g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:50 am | 3,004 | 100 | 727,900 |
| 01:15:13 am | 3,004 | 100 | 727,800 |
| 01:14:54 am | 3,004 | 500 | 727,700 |
| 01:14:49 am | 3,005 | 1,200 | 727,200 |
| 01:14:49 am | 3,006 | 600 | 726,000 |
| 01:14:45 am | 3,007 | 100 | 725,400 |
| 01:14:40 am | 3,006 | 300 | 725,300 |
| 01:14:36 am | 3,006 | 100 | 725,000 |
| 01:14:28 am | 3,005 | 600 | 724,900 |
| 01:14:22 am | 3,005 | 100 | 724,300 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +11.51% | ||
| 2022 | -40.28% | ||
| 2021 | +10.13% | ||
| 2020 | +68.62% | ||
| 2019 | +56.17% | ||
| 2018 | +32.89% | ||
| 2017 | +32.40% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Food & Life Companies Ltd.