FONTERRA SHAREHOLDERS FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 NZD | -2.17% |
|
-0.55% | +3.44% |
| Apr. 19 | New Zealand Shares Slide as Market Shifts Away from Expectations of Imminent Rate Cuts | MT |
| Apr. 19 | Fonterra Apponts Permanent COO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.63 $ | 3.6 $ | 3.6 $ | 3.69 $ | 3.61 $ |
| Volume | 41 565 | 68 516 | 16 639 | 65 077 | 13 563 |
| Change | +1.11% | -0.83% | 0.00% | +2.50% | -2.17% |
| Opening | 3.63 | 3.63 | 3.60 | 3.57 | 3.69 |
| High | 3.65 | 3.63 | 3.60 | 3.69 | 3.69 |
| Low | 3.59 | 3.57 | 3.60 | 3.56 | 3.61 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.55% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +5.25% | ||
| 6 months | +17.59% | ||
| Current year | +3.44% | ||
| 1 year | +5.87% | ||
| 3 years | -21.69% | ||
| 5 years | -15.46% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
13 563
Avg. Volume 20 sessions
48 628
Avg. Volume 20 sessions NZD
175 547.08
Avg. Volume 20 sessions USD
104 239.86
Record volume 1
60 257 940
Record volume 2
27 465 469
Record volume 3
9 007 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
387 240 581
Capitalization (USD)
229 943 457
Net sales (NZD)
22 953 000 000
Net sales (USD)
13 629 491 400
Free-Float
91.95 %
Free-Float capitalization (NZD)
356 086 242
Free-Float capitalization (USD)
211 444 011
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.56
3.69
1 month
3.563.69
Current year
3.343.70
1 year
2.943.88
3 years
2.754.64
5 years
2.755.15
10 years
2.756.66
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.63
Moving average 50 days
3.56
Moving average 100 days
3.43
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
47.18
RSI 14 days
49.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -0.55% | +3.44% | +5.87% | 230M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.03% | +1.20% | +4.23% | +23.36% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +7.06% | ||
| 2022 | -12.83% | ||
| 2021 | -14.61% | ||
| 2020 | +8.15% | ||
| 2019 | -12.72% | ||
| 2018 | -27.61% | ||
| 2017 | +6.83% | ||
| 2016 | +0.17% | ||
| 2015 | -0.33% | ||
| 2014 | +3.62% | ||
| 2013 | -17.55% | ||
| 2012 | +5.26% |
- Stock Market
- Equities
- FSF Stock
- Quotes Fonterra Shareholders Fund
