FONIX MOBILE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.5 GBX | +0.22% |
|
-5.10% | -7.00% |
| Apr. 19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
| Apr. 19 | Fonix Mobile concert party sells GBP15 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 240 p | 232.5 p | 232 p | 232.5 p |
| Volume | 71 531 | 180 511 | 78 649 | 130 765 |
| Change | -2.04% | -3.12% | -0.22% | +0.22% |
| Opening | 245.00 | 242.50 | 232.50 | 232.50 |
| High | 247.00 | 245.00 | 240.00 | 235.88 |
| Low | 240.00 | 230.00 | 229.00 | 230.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -5.10% | ||
| Current month | -3.12% | ||
| 1 month | -9.71% | ||
| 3 months | -7.00% | ||
| 6 months | +17.72% | ||
| Current year | -7.00% | ||
| 1 year | +12.32% | ||
| 3 years | +28.81% |
Volumes
marketsDaily volume
130 671
Estimated daily volume
130 671
Avg. Volume 20 sessions
1 159 687
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
269 627 227.50
Avg. Volume 20 sessions USD
269 627 227.50
Record volume 1
16 266 100
Record volume 2
13 310 120
Record volume 3
2 341 342
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
230 221 919
Capitalization (USD)
288 813 398
Net sales (GBP)
64 916 000
Net sales (USD)
81 437 122
Number of employees
45
Sales / Employee (GBP)
1 442 578
Sales / Employee (USD)
1 809 714
Free-Float
63.62 %
Free-Float capitalization (GBX)
146 658 954
Free-Float capitalization (USD)
183 983 657
Average Daily Capital Traded
117.12%
Highs and lows
1 week
229.00
250.00
1 month
225.00258.00
Current year
215.00295.00
1 year
177.00295.00
3 years
118.00295.00
5 years
83.00295.00
10 years
83.00295.00
Indicators
Moving average 5 days
236.40
Moving average 20 days
240.88
Moving average 50 days
247.55
Moving average 100 days
239.09
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
37.47
RSI 14 days
41.02
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -5.10% | -7.00% | +12.32% | 289M | ||
| -0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
| +0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
| +0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
| +0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
| -1.01% | -4.08% | +19.80% | -0.17% | 22.99B | ||
| 0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
| -0.84% | +0.94% | +10.98% | -1.18% | 16.52B | ||
| +0.48% | +0.97% | +5.98% | +1.46% | 9.79B | ||
| +1.81% | +3.92% | -12.26% | -24.76% | 9.72B | ||
| -0.39% | -0.97% | +1.40% | +6.05% | 7.98B | ||
| +1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
| +0.21% | +0.62% | -3.75% | -12.23% | 6.87B | ||
| -1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
| +1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
| +0.35% | +4.73% | +21.01% | -5.26% | 5.58B | ||
| Average | +0.12% | +1.44% | +6.82% | +1.06% | ||
| Weighted average by Cap. | +0.01% | +1.07% | +5.79% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fec1ca42.iDA1JmCObV9ov84eZERKw2Jx3ev3KEh5Wg608UUN__w.3XsFFhHkIRIv6qpHXHwGpywgmMbEeQwpKEvdvjdnmaXZZmx_OMcUPDrPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:09 am | 235 | 2,730 | 110,501 |
| 10:46:15 am | 234.7 | 753 | 107,771 |
| 10:00:49 am | 234 | 1,250 | 107,018 |
| 09:40:41 am | 235 | 10,381 | 105,768 |
| 09:22:48 am | 232 | 1,000 | 95,387 |
| 09:13:57 am | 232 | 1,291 | 94,387 |
| 09:11:06 am | 230.2 | 4,085 | 93,096 |
| 09:09:48 am | 232 | 154 | 89,011 |
| 09:08:14 am | 231 | 171 | 88,857 |
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Equities
- FNX Stock
- Quotes Fonix Mobile plc
