FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 RON | +0.57% |
|
+0.67% | +0.38% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.5195 lei | 0.52 lei | 0.5235 lei | 0.522 lei | 0.525 lei |
| Volume | 857 866 | 1 521 837 | 1 409 933 | 1 130 653 | 2 327 044 |
| Change | -0.38% | +0.10% | +0.67% | -0.29% | +0.57% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.67% | ||
| Current month | +0.96% | ||
| 3 months | +0.19% | ||
| 6 months | +8.58% | ||
| Current year | +0.38% | ||
| 1 year | -74.94% | ||
| 3 years | -68.93% | ||
| 5 years | -45.88% | ||
| 10 years | -34.86% |
Volumes
marketsDaily volume
2 327 044
Avg. Volume 20 sessions
1 971 266
Avg. Volume 20 sessions RON
1 034 914.65
Avg. Volume 20 sessions USD
223 571.58
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 853 830 102
Capitalization (USD)
400 481 063
Net sales (RON)
-490 852 197
Net sales (USD)
-106 038 309
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 346 103
Free-Float
73.31 %
Free-Float capitalization (RON)
2 166 762 668
Free-Float capitalization (USD)
468 083 572
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.52
0.53
1 month
0.510.53
Current year
0.460.53
1 year
0.332.11
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
63.86
RSI 14 days
60.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.67% | +0.38% | -74.94% | 400M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.37% | +1.85% | +3.63% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA
